Tuoreimmat uutiset
Lainaukset
Kaikki instrumenttityypit
  • Kaikki instrumenttityypit
  • Indeksi
  • Pääoma
  • ETF:t
  • Varat
  • Hyödyke
  • Valuutat
  • Krypto
  • Joukkov.
  • Sertifikaatit

Yritä tehdä uusi haku

Hae verkkosivultolta: 
Suositut uutiset
Lisää
Suositut analyysit
Lisää
Lisää
Hanki 40% alennus
/Rekisteröidy ilmaiseksi
 0
🔥 Tekoälyn valitsema osakestrategiamme Teknologiajättiläiset nousee +7,1 % toukokuussa.
Liity joukkoon osakkeiden ollessa KUUMIA.
Lunasta 40 %:n TARJOUS
Sulje

NYSE Composite (NYA)

Luo hälytys
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Luo Hallitse omia hälytyksiä 
Takaisin
Lisää salkkuun / Poista salkusta Lisää salkkuun
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
18.388,3 +70,9    +0,39%
17/05 - Tieto myöhässä. Valuutta USD ( Vastuuvapaus )
Tyyppi:  Indeksi
Markkinat:  Yhdysvallat
Komponenttien määrä:  1894
  • Volyymi: -
  • Avaus: 18.317,4
  • Pvä ylin/alin: 18.317,0 - 18.389,5
NYSE Composite 18.388,3 +70,9 +0,39%

NYSE Composite komponentit

 
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, NYSE Composite-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
HintaTulosTekninenFundamentit
Luo hälytys
Lisää salkkuun
Lisää salkkuun / Poista salkusta  
Lisää tarkkailuluetteloon
Lisää positio

Position lisääminen onnistui kohteeseen:

Nimeä holdings-salkkusi
 
 
Luo uusi tarkkailuluettelo Luo
Luo uusi Holdings-salkku Lisää Luo
+ Lisää toinen positio Sulje
Luo hälytys
Uusi!
Luo hälytys
Verkkosivusto
  • Hälytysilmoituksena
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
Mobiilisovellus
  • Varmista, että olet kirjautunut tilillesi käyttääksesi tätä toimintoa.
  • Varmista, että olet kirjautunut samalla käyttäjäprofiililla.

Ehto

Tiheys

Kerran
%

Tiheys

Tiheys

Toimitustapa

Tila

Tallenna Hallitse omia hälytyksiä 
Takaisin
 NimiViim.YlinAlinMuut.Muut.%Vol.Aika
 3D Systems3,6953,7203,600+0,025+0,68%624,59K20:51:55 
 3M105,58106,04104,63+0,32+0,30%2,18M20:51:50 
 A10 Network16,3916,4516,18+0,22+1,33%149,46K20:51:29 
 AAR71,7772,0471,25+0,53+0,74%27,69K20:50:19 
 Aaron’s7,607,667,53+0,01+0,13%52,84K20:49:04 
 Abbott Labs103,50103,80103,02-0,59-0,57%2,52M20:51:56 
 AbbVie165,22166,42164,74-1,20-0,72%1,20M20:51:57 
 Abercrombie&Fitch144,80146,31140,00+5,19+3,72%1,04M20:51:48 
 ABM Industries47,4047,4146,96+0,30+0,64%74,14K20:51:16 
 Acadia17,0017,3316,99-0,29-1,65%139,80K20:51:53 
 Accel Entertainment9,8610,189,86-0,24-2,38%141,99K20:51:28 
 Accenture306,58307,07301,61+2,99+0,98%1,27M20:51:46 
 Acco Brands5,1005,1755,095-0,050-0,97%209,01K20:49:58 
 Acres Commercial Realty13,1013,1012,92-0,04-0,31%6,47K20:07:02 
 Acuity Brands262,60262,89258,47+3,04+1,17%61,69K20:47:31 
 Acushnet Holdings64,0864,7163,96-0,32-0,50%64,98K20:51:21 
 Adc Thera4,2004,2203,960+0,100+2,43%187,67K20:50:20 
 Adecoagro SA10,3410,4010,20+0,02+0,15%300,53K20:50:08 
 Adient28,7929,2728,74-0,33-1,13%164,77K20:50:06 
 ADS176,38176,83172,91+2,25+1,29%343,73K20:45:09 
 ADT7,297,367,20+0,12+1,60%1,80M20:51:44 
 Adtalem Education65,4166,1465,20+0,14+0,21%90,25K20:50:27 
 Advance Auto Parts72,9074,5972,35-1,65-2,21%776,30K20:51:52 
 AdvanSix24,6724,8024,55-0,18-0,72%38,74K20:30:26 
 Aecom Technology89,6989,9189,46+0,07+0,08%159,41K20:51:02 
 Aegon ADR6,9106,9606,891+0,030+0,43%2,02M20:50:26 
 AerCap Holdings NV91,8292,5591,36+0,34+0,37%483,35K20:51:14 
 Aeva Technologies3,5103,5803,385+0,110+3,24%105,88K20:46:57 
 Affiliated Managers158,81159,73158,65-0,52-0,33%61,19K20:42:47 
 Aflac87,9888,5987,87-0,39-0,44%813,87K20:51:37 
 AG Mortgage Investment6,9356,9806,935-0,035-0,50%43,39K20:27:07 
 AGCO110,10110,49109,52+0,08+0,07%245,39K20:49:29 
 Agilent Technologies154,59154,82153,50+0,36+0,23%360,27K20:51:52 
 agilon health5,455,635,40+0,04+0,74%654,63K20:51:08 
 Agnico Eagle Mines71,4271,4469,91+1,31+1,87%1,05M20:51:50 
 Agree Realty60,3560,6660,30-0,18-0,30%273,57K20:51:55 
 AIG79,3580,7079,28-1,19-1,48%1,72M20:51:04 
 Air Lease49,0849,4048,98-0,19-0,39%174,20K20:51:22 
 Air Products264,88265,62261,14+2,18+0,83%802,06K20:51:19 
 AKA Brands Holding25,9626,4424,97-0,21-0,78%3,15K20:51:41 
 Alamo195,74196,30193,89+1,50+0,77%10,35K20:30:23 
 Alamos Gold17,25517,28016,921+0,165+0,97%1,09M20:50:17 
 Alaska Air43,9844,1343,22+0,69+1,59%668,71K20:51:48 
 Albany91,0291,0290,07+0,92+1,02%18,14K20:41:38 
 Albemarle128,20130,99126,30-2,92-2,23%1,44M20:51:15 
 Albertsons20,5720,6820,46-0,06-0,27%907,80K20:51:52 
 Alcoa42,6042,6941,02+1,48+3,60%2,87M20:52:07 
 Alcon88,3589,5188,20-0,48-0,54%364,54K20:51:37 
 Alexander&Baldwin16,8117,0216,79-0,19-1,12%52,34K20:47:39 
 Alexanders215,05219,04215,05-4,62-2,10%3,78K20:42:50 
 Alexandria RE124,05124,45123,49-0,12-0,10%145,74K20:52:00 
 Algonquin6,696,716,65+0,04+0,60%636,98K20:51:06 
 Alibaba ADR88,5689,2486,95+0,02+0,02%12,50M20:52:05 
 Alight8,138,218,04+0,08+1,02%2,52M20:51:35 
 Allegion PLC123,79124,78123,47-0,64-0,51%246,39K20:46:35 
 Allego US0,9601,0000,948+0,058+6,38%67,18K20:50:15 
 Allete63,6563,6862,82+0,85+1,35%218,29K20:51:26 
 Allison Transmission75,3475,6474,84+0,20+0,27%138,45K20:51:58 
 Allstate168,22169,78167,56-1,29-0,76%374,29K20:51:41 
 Allurion Tech1,6701,9001,650-0,100-5,65%84,45K20:50:26 
 Ally Financial Inc39,8440,2639,75-0,28-0,69%563,00K20:49:49 
 Almacenes Exito ADR4,6554,7504,652+0,005+0,11%14,39K20:51:50 
 Alpha Metallurgical Resources292,05294,22288,31+5,56+1,94%118,88K20:51:39 
 Alpine Income15,8115,8715,75-0,03-0,19%18,86K19:57:28 
 Altice USA2,3152,3302,215+0,055+2,43%857,92K20:51:29 
 Alto Neuroscience12,3512,7712,10-0,12-0,96%56,73K20:38:30 
 Altria45,9746,2545,97-0,11-0,24%3,07M20:51:55 
 Altus Power3,8103,9253,790-0,050-1,30%686,47K20:51:30 
 Ambac17,8718,1317,76-0,23-1,27%125,70K20:48:42 
 Ambev SA2,3652,4082,360-0,055-2,27%15,12M20:51:52 
 AMC Entertainment4,5254,8304,320+0,125+2,84%59,69M20:51:58 
 Amcor PLC10,1010,2410,09-0,17-1,66%3,17M20:51:50 
 Amer Sports15,9716,1515,92-0,18-1,11%1,15M20:51:30 
 Amerant Bancorp A23,2223,3623,17-0,12-0,51%30,88K20:49:59 
 Ameren74,6074,8674,27-0,14-0,19%706,16K20:50:35 
 Ameresco27,8928,3226,92+0,55+1,99%170,17K20:48:46 
 America Movil ADR19,7619,7919,66+0,01+0,05%696,24K20:51:01 
 American Assets22,4823,0322,47-0,47-2,05%49,36K20:51:28 
 American Axle&Manufacturing7,947,977,88-0,01-0,13%167,24K20:51:30 
 American Eagle Outfitters23,6123,7823,36+0,08+0,34%1,20M20:51:44 
 American Express242,92244,41242,26+0,10+0,04%774,12K20:50:51 
 American Financial132,59133,68132,49-0,96-0,72%64,59K20:51:53 
 American Healthcare REIT14,6114,6514,46+0,11+0,72%286,57K20:51:59 
 American Realty Investors13,8613,9013,85+0,04+0,25%0,94K20:05:36 
 American States Water77,5978,2477,25-0,69-0,89%36,65K20:43:30 
 American Strategic Investment8,288,398,280,010,00%0,39K20:32:38 
 American Tower193,00195,09192,09-1,51-0,77%840,95K20:51:56 
 American Vanguard9,239,359,11+0,13+1,43%180,74K20:51:09 
 American Water Works133,72133,98132,47-0,04-0,03%331,65K20:51:26 
 American Well0,49990,51990,4863+0,0110+2,25%931,44K20:51:56 
 Americold Realty25,6925,7525,22+0,30+1,18%1,15M20:51:46 
 Ameriprise Financial433,77435,96432,87-0,35-0,08%121,79K20:47:28 
 Ametek168,99169,54166,66+2,18+1,31%329,06K20:51:47 
 AMH 4 Rent36,8336,9536,61+0,06+0,15%709,39K20:51:47 
 AMN Healthcare Services58,9459,6758,28+0,26+0,43%305,18K20:47:05 
 Ampco-Pittsburgh1,5101,5801,5100,0000,00%27,96K20:33:21 
 Amphenol133,90134,41131,70+1,99+1,51%1,63M20:51:51 
 Amplify Energy6,2456,3406,240-0,045-0,72%250,54K20:51:55 
 Amprius Tech1,3901,4501,360+0,020+1,47%1,02M20:48:25 
 AMREP20,6120,8020,61-0,38-1,81%0,78K18:35:18 
 AMTD Digital4,1304,5994,020+0,050+1,23%573,18K20:51:45 
 AMTD IDEA1,8001,8651,790-0,040-2,17%18,49K20:35:37 
 Angel Oak Mortgage12,6212,8612,62-0,07-0,55%61,20K20:47:03 
 AngloGold Ashanti ADR25,8725,8925,54+0,46+1,81%770,88K20:52:00 
 Anheuser Busch ADR66,4766,9366,46-0,95-1,41%767,44K20:51:54 
 Annaly Capital Management20,19520,38020,160-0,155-0,76%1,15M20:51:41 
 Annovis Bio8,518,518,00+0,20+2,41%173,68K20:49:59 
 Antero Midstream14,98415,10014,930+0,064+0,43%816,75K20:50:18 
 Antero Resources Corp35,3335,8335,14+0,32+0,93%1,62M20:51:24 
 Anywhere RE5,255,455,25-0,17-3,04%361,27K20:50:52 
 AO Smith86,0686,1785,56+0,38+0,44%214,17K20:50:02 
 Aon293,39294,05291,51+0,94+0,32%498,53K20:51:41 
 Apartment38,6938,7238,67-0,04-0,09%650,08K20:50:13 
 Apartment Invest8,3558,3758,270+0,085+1,03%341,38K20:51:26 
 Api Group Corp36,0036,4535,68+0,17+0,47%537,29K20:51:33 
 Apollo Commercial RE Finance10,5210,5410,40+0,04+0,33%354,55K20:50:42 
 Apollo Global Management A113,16113,92112,74+0,08+0,07%561,85K20:51:50 
 Apple Hospitality REIT14,7714,9314,66+0,16+1,10%1,23M20:50:15 
 Applied Industrial Technologies201,02201,66196,68+4,03+2,05%53,80K20:43:59 
 AptarGroup147,69148,30147,41+0,02+0,01%35,32K20:47:40 
 Aptiv82,8983,3781,75+0,77+0,94%697,29K20:52:03 
 Aramark Holdings32,8733,3532,80-0,44-1,32%888,96K20:51:14 
 Arbor13,9413,9813,80+0,05+0,36%1,05M20:51:38 
 ARC Document Solutions2,7502,7952,745-0,010-0,36%147,40K20:45:20 
 Arcadium Lithium4,7954,9604,735-0,055-1,13%3,93M20:51:49 
 ArcelorMittal ADR26,2026,3826,15-0,24-0,92%561,15K20:51:41 
 Arch Resources164,28165,03161,25+3,00+1,86%96,54K20:47:18 
 Archer Aviation3,6853,7403,650-0,015-0,41%1,77M20:51:14 
 Archer-Daniels-Midland61,1161,5660,98-0,51-0,83%1,03M20:51:55 
 Archrock21,31521,42020,680+0,715+3,47%1,95M20:51:56 
 Arcos Dorados10,25010,45010,190-0,200-1,91%607,26K20:51:40 
 Arcosa87,0087,3286,60+0,43+0,50%27,89K20:31:12 
 Arcus Biosciences17,1317,1816,59+0,23+1,36%106,65K20:51:54 
 Ardagh Metal Packaging4,0604,0804,020+0,010+0,25%210,84K20:51:32 
 Ardmore Shpng22,70022,80022,360+0,340+1,52%441,84K20:50:51 
 Ares Commercial RE6,946,976,83+0,12+1,76%344,13K20:51:31 
 Ares Management144,82145,62143,06-0,78-0,54%511,45K20:51:57 
 Argan66,2566,3866,04+0,31+0,47%15,58K20:08:49 
 Aris Water Solutions16,2916,7316,24-0,33-1,99%172,30K20:50:59 
 Arista Networks320,23324,01320,00+0,34+0,10%613,13K20:51:48 
 Arlo Technologies12,08012,17511,875+0,170+1,43%309,97K20:48:57 
 Armada Hflr Pr11,5311,6811,52-0,16-1,33%151,17K20:51:05 
 ARMOUR Residential19,2319,2419,14+0,03+0,16%374,00K20:51:17 
 Armstrong World Industries114,82114,98113,61+0,95+0,83%32,45K20:37:30 
 Arrow Electronics132,50132,69131,78+0,98+0,74%104,29K20:44:40 
 Arthur J Gallagher257,63258,57256,73-0,04-0,02%182,63K20:51:24 
 Artisan Partners AM45,4445,6644,64+0,60+1,34%80,99K20:49:48 
 Artivion23,6823,7223,33+0,22+0,94%41,48K20:47:29 
 Asana15,6615,8015,53-0,12-0,76%298,10K20:51:57 
 Asbury Automotive240,07242,00238,73-1,06-0,44%35,90K20:49:35 
 ASE Industrial ADR10,85510,93510,540+0,335+3,18%2,60M20:51:29 
 ASGN100,58101,72100,57-0,55-0,54%87,75K20:49:47 
 Ashford Hospitality1,2991,3001,280-0,001-0,10%147,51K20:49:49 
 Ashland Global100,20100,52100,01+0,14+0,14%128,42K20:51:48 
 Aspen Aerogels Inc27,0327,4926,64+0,34+1,27%457,68K20:51:14 
 AssetMark34,0234,0433,96+0,09+0,25%154,47K20:37:44 
 Associated Banc-Corp22,1122,3122,08-0,16-0,72%211,85K20:50:49 
 Associated Capital Group Inc34,2134,8033,87-0,01-0,03%0,72K17:05:04 
 Assurant171,87175,50171,63-3,73-2,12%106,70K20:51:39 
 Assured Guaranty75,8077,5375,73-1,44-1,86%109,61K20:49:15 
 AT&T17,4517,4817,35+0,06+0,32%9,56M20:51:58 
 ATI Inc61,1761,7060,15+0,90+1,49%545,01K20:51:57 
 ATI Physical Therapy4,9005,0004,900-0,100-1,99%0,70K20:38:47 
 Atkore Intl156,40156,45152,05+4,86+3,21%214,66K20:50:28 
 Atlantic Union34,0934,3434,07-0,28-0,81%64,80K20:47:57 
 Atlas Energy Solutions24,0524,4223,60+0,52+2,21%440,42K20:51:07 
 Atmos Energy118,44118,95118,17-0,19-0,16%167,15K20:51:43 
 Atmus Filtration Tech30,0730,4230,00-0,04-0,12%446,77K20:51:15 
 ATRenew DRC2,7052,7802,520-0,125-4,42%3,31M20:51:55 
 ATS Corporation34,1734,5933,93-0,60-1,73%39,58K20:50:25 
 Auna ADR8,438,938,42-0,29-3,38%94,43K20:50:39 
 Autohome ADR29,1829,4828,65-0,11-0,36%158,45K20:45:35 
 Autoliv124,90125,85124,74-0,28-0,22%86,59K20:51:43 
 AutoNation170,84171,91170,17-0,12-0,07%81,82K20:50:52 
 AutoZone2.913,002.934,752.906,65-4,50-0,15%67,57K20:49:49 
 AvalonBay197,54199,61197,52-1,35-0,68%148,34K20:51:48 
 Avangrid Inc35,9435,9635,78+0,10+0,27%2,73M20:51:44 
 Avanos Medical20,6920,6920,26+0,30+1,47%51,44K20:51:30 
 Avantor24,9325,0724,83-0,07-0,26%1,15M20:51:50 
 Avery Dennison226,79227,26225,44+0,49+0,22%147,44K20:51:24 
 Avient Corp45,6646,1345,61-0,40-0,87%81,31K20:47:57 
 Avista38,3738,5938,21-0,01-0,03%149,47K20:50:49 
 Axa Equitable40,4940,8540,34-0,24-0,59%824,47K20:51:47 
 Axalta Coating Systems35,3235,8435,31-0,32-0,90%574,88K20:51:24 
 Axis Capital70,9871,5070,71-0,50-0,70%163,95K20:51:54 
 Axos Financial61,5662,1061,38+0,04+0,07%109,52K20:51:36 
 Azek Company46,5346,9246,26-0,10-0,21%318,99K20:51:28 
 Azul5,966,085,75+0,06+0,93%1,09M20:50:43 
 AZZ80,5780,9577,49+3,94+5,14%144,63K20:50:47 
 B Riley Principal A9,159,178,50+0,55+6,40%192,10K20:51:54 
 B&G Foods9,719,749,36+0,31+3,24%431,49K20:51:26 
 Babcock & Wilcox Enterprises1,2001,2601,180-0,030-2,44%497,86K20:51:28 
 Badger Meter197,94198,78196,32+0,73+0,37%40,02K20:44:22 
 Bakkt Holdings13,230013,370011,4200+1,7700+15,45%299,86K20:51:40 
 Ball70,0470,7170,03-0,07-0,10%466,67K20:51:05 
 Bally's13,0613,2512,98-0,06-0,46%92,03K20:50:04 
 Banc of California14,6714,7214,54+0,08+0,55%562,82K20:51:41 
 Banco Bradesco2,6252,6502,610-0,015-0,57%8,18M20:52:07 
 Banco Bradesco S/A ADR2,3702,3702,345+0,030+1,28%6,98K19:38:39 
 Banco De Chile24,5824,6824,42+0,04+0,16%87,47K20:49:33 
 Banco Macro B ADR66,1166,9363,53+1,13+1,74%184,31K20:48:05 
 Banco Santander Brasil ADR5,4355,4955,400-0,015-0,28%74,03K20:51:35 
 BanColombia ADR36,8036,8836,39+0,47+1,29%222,59K20:49:28 
 Bank of America39,2639,4739,20-0,03-0,08%13,79M20:52:04 
 Bank of Hawaii59,5759,7459,38-0,25-0,42%44,07K20:40:59 
 Bank Montreal94,8095,3994,71-0,42-0,44%52,61K20:49:42 
 Bank of N.T. Butterfield Son35,5835,9535,58-0,14-0,39%48,52K20:47:42 
 Bank of Nova Scotia48,2948,4948,23-0,10-0,21%382,33K20:49:48 
 Bank of NY Mellon59,1259,7059,06-0,38-0,63%728,77K20:52:03 
 BankUnited29,7730,0029,53-0,16-0,53%117,20K20:49:02 
 Barclays ADR11,07011,15011,060-0,050-0,45%4,88M20:49:05 
 BARK1,2701,2801,200+0,030+2,42%386,01K20:51:55 
 Barnes41,4641,6640,72+0,51+1,25%129,08K20:51:47 
 Barnes & Noble Education Inc0,2840,4080,261-0,166-36,98%20,91M20:51:50 
 Barrick Gold18,0818,1017,75+0,19+1,08%10,78M20:52:04 
 Bath & Body Works50,1750,7249,49+0,01+0,02%697,46K20:51:22 
 Bausch + Lomb14,5414,8214,50-0,12-0,79%81,54K20:50:54 
 Bausch Health6,606,806,56-0,17-2,51%1,66M20:51:59 
 Baxter35,0235,3434,94-0,24-0,67%905,99K20:51:54 
 Baytex Energy Corp3,5003,5803,495+0,010+0,29%2,67M20:51:58 
 BBB Foods25,1825,7524,89-0,31-1,20%122,60K20:50:56 
 BBVA ADR10,79010,83010,770-0,120-1,10%654,59K20:46:42 
 BBVA Argentina11,65111,84011,250+0,191+1,67%507,45K20:49:25 
 BCE Inc33,9434,3333,85-0,40-1,16%657,16K20:51:27 
 Beachbody9,26009,50008,7400+0,2000+2,21%12,09K20:25:32 
 Beazer Homes USA29,4429,5028,73+0,67+2,33%110,19K20:49:53 
 Becton Dickinson236,59236,82234,90+0,29+0,12%411,61K20:50:49 
 Belden94,6995,2593,71+1,19+1,27%57,48K20:43:28 
 Bellring57,6558,3657,09+0,24+0,42%415,83K20:50:55 
 Benchmark Electronics42,2542,3141,19+1,06+2,57%82,26K20:50:11 
 Benson Hill0,2280,2300,220+0,002+1,06%183,60K20:49:43 
 Berkshire Hathaway A625.547632.234625.000-3.828-0,61%15,16K20:52:04 
 Berkshire Hathaway B414,00417,28413,79-2,94-0,71%1,27M20:51:43 
 Berkshire Hills Bancorp23,3823,4923,25-0,08-0,34%45,58K20:48:21 
 Berry Global60,1960,7860,17-0,49-0,81%219,58K20:51:22 
 BEST2,10992,10991,9850+0,1199+6,03%6,39K20:42:28 
 Best Buy73,9474,3473,17+0,59+0,80%1,39M20:51:28 
 Beyond17,4618,3317,43-0,51-2,81%749,43K20:51:50 
 BG Staffing Inc6,897,036,82-0,10-1,43%33,75K20:49:28 
 BHP Group Ltd ADR61,7862,0261,23+0,32+0,51%1,28M20:52:06 
 Big Lots3,5803,7103,540-0,120-3,25%751,60K20:50:08 
 BigBearai Holdings1,6251,6401,520+0,115+7,62%3,85M20:51:54 
 Biglari196,00199,03194,84-4,00-2,00%1,96K20:51:56 
 Biglari A973,351.055,00972,680,000,00%017/05 
 Bill Com59,0859,9458,76-0,20-0,34%420,44K20:51:11 
 Bio-Rad Labs291,68294,80290,00-2,17-0,74%94,68K20:51:54 
 Bio-Rad Labs B279,05279,05279,050,000,00%007/05 
 Biohaven Pharma39,3339,3737,26+1,96+5,24%377,87K20:51:04 
 Birkenstock Holding ltd47,6248,3647,31+0,42+0,89%219,10K20:51:45 
 BIT Mining2,6622,7152,492+0,112+4,39%97,82K20:27:40 
 BJs Wholesale Club79,8580,6079,38+0,09+0,11%811,82K20:51:52 
 Black Hills56,7756,8956,48-0,01-0,02%85,02K20:49:54 
 BlackBerry2,9002,9952,860-0,040-1,36%4,07M20:52:10 
 BlackRock808,66812,81807,02-3,56-0,44%152,59K20:50:50 
 Blacksky Technology1,1801,2301,170-0,040-3,28%238,16K20:50:26 
 Blackstone125,81126,11124,62+0,15+0,12%1,43M20:51:53 
 Blackstone Mortgage18,1818,4218,17-0,18-0,95%509,46K20:51:45 
 Blend Labs3,1053,1553,035-0,055-1,74%612,96K20:52:00 
 Block72,8973,4671,61+0,63+0,87%3,08M20:51:59 
 Bloom Energy12,8113,1112,40+0,48+3,89%3,08M20:51:51 
 Blue Owl Capital18,8619,0418,79+0,04+0,19%1,72M20:51:50 
 BlueLinx102,96103,84100,93+2,20+2,18%20,12K20:29:40 
 Boeing187,02188,63184,01+2,07+1,12%4,36M20:52:06 
 Boise Cascad Llc137,57138,26136,16+1,52+1,12%79,90K20:50:16 
 Boot Barn Holdings114,14114,46112,77+0,46+0,40%206,08K20:51:48 
 Booz Allen Hamilton153,49153,55152,05+1,20+0,79%222,60K20:51:34 
 BorgWarner36,9437,1536,71-0,15-0,40%1,01M20:51:33 
 Borr Drilling6,03506,11005,9100+0,1450+2,46%944,82K20:51:05 
 Boston Beer275,00282,44274,85-5,33-1,90%62,52K20:47:05 
 Boston Omaha13,7013,7913,59-0,11-0,76%184,36K20:50:32 
 Boston Properties62,6463,6262,52-0,56-0,88%377,65K20:50:46 
 Boston Scientific75,1576,0774,81+0,50+0,67%2,74M20:51:55 
 Bowlero11,95812,00511,770-0,022-0,18%309,25K20:50:36 
 Box Inc26,7927,0926,70+0,04+0,13%367,15K20:51:40 
 Boyd Gaming54,7455,2054,46-0,27-0,49%316,72K20:50:27 
 BP ADR37,2737,6037,22-0,22-0,60%2,43M20:50:45 
 BP Prudhoe Bay Royalty Trust2,3902,4502,340-0,060-2,45%69,15K20:45:26 
 Brady60,8360,8560,40+0,27+0,45%26,48K20:39:52 
 Braemar Hotel2,8802,9602,860-0,010-0,35%82,15K20:49:58 
 Brandywine4,7854,8404,780-0,025-0,52%259,61K20:51:00 
 Brasilagro Adr5,0005,0254,940+0,060+1,21%31,45K20:51:39 
 Braskem A7,757,957,75+0,21+2,81%462,83K20:51:43 
 Brazilian Electric Power DRC7,3807,5307,380-0,120-1,60%496,15K20:51:08 
 Brazilian Electric Power DRC8,2028,2028,180-0,088-1,07%0,88K17:36:20 
 BRC Inc.5,8155,8855,725+0,025+0,43%399,79K20:51:47 
 Bread Financial Holdings41,9842,0341,48+0,41+1,00%268,39K20:49:36 
 BRF ADR3,8703,8903,805+0,090+2,38%2,27M20:51:47 
 Bridge Investment Group Holdings7,928,177,88-0,07-0,81%163,50K20:51:03 
 Bright Horizons109,75111,13108,89+0,69+0,63%157,00K20:47:40 
 Bright Scholar A2,0002,0001,9850,0000,00%017/05 
 Brightsphere Investment Group22,4722,7422,43-0,34-1,49%52,66K20:51:25 
 Brightspire Capital6,3256,3706,305+0,005+0,08%234,25K20:47:41 
 BrightView Holdings13,5013,6813,460,000,00%287,77K20:51:57 
 Brinker63,9363,9362,44+1,37+2,19%566,74K20:51:52 
 Brinks97,4397,6396,70+0,43+0,44%45,80K20:48:59 
 Bristol-Myers Squibb43,6944,0443,63-0,34-0,77%4,62M20:52:01 
 Bristow Inc37,1537,3637,00-0,03-0,07%96,88K20:40:50 
 British American Tobacco ADR31,4431,5931,42-0,15-0,47%1,64M20:51:57 
 Brixmor Property22,1622,4722,16-0,35-1,58%731,71K20:51:34 
 Broadridge200,28203,41200,28-3,21-1,58%226,45K20:49:54 
 Broadstone Net15,6515,7615,65-0,04-0,25%274,32K20:51:54 
 Brookdale Senior Living6,8306,9506,815-0,080-1,16%403,94K20:51:58 
 Brookfield44,8144,9344,45+0,32+0,72%916,71K20:51:39 
 Brookfield40,3740,4440,20-0,04-0,10%197,89K20:51:51 
 Brookfield Asset Management Reinsurance Partners44,4644,6344,240,000,00%017/05 
 Brookfield Business21,9322,1421,53+0,38+1,79%6,03K20:30:55 
 Brookfield Infra35,7335,9635,35+0,16+0,45%171,86K20:49:51 
 Brookfield Renewable31,3431,4030,52+0,42+1,36%262,18K20:51:26 
 Brown Forman47,3648,2747,33-1,11-2,29%504,49K20:52:05 
 Brown Forman A48,2749,2748,27-1,04-2,11%11,13K20:50:50 
 Brown&Brown89,8589,9189,34+0,02+0,02%281,85K20:50:58 
 BRT17,5617,7117,52-0,08-0,45%3,57K19:44:19 
 Brunswick81,0682,3380,83-0,38-0,47%214,98K20:50:21 
 Buckle37,4637,5636,88+0,48+1,30%85,26K20:51:22 
 Buenaventura Mining ADR17,91518,07017,290+0,475+2,72%690,72K20:48:12 
 Build-A-Bear Workshop29,8030,4829,80-0,32-1,06%50,43K20:46:33 
 Builders FirstSource170,06170,24167,06+3,01+1,80%845,04K20:50:46 
 Bunge102,16103,45102,11-0,93-0,90%270,85K20:50:15 
 Burford14,3114,5114,30-0,02-0,14%338,47K20:50:26 
 Burlington Stores190,83194,08189,74-2,31-1,20%497,73K20:50:19 
 Butterfly Network1,03001,04500,98000,00000,00%693,21K20:51:57 
 BWX Tech88,5689,7088,53+0,15+0,17%189,36K20:50:35 
 Byline Bancorp24,0524,2323,88+0,06+0,26%88,34K20:51:48 
 C3.ai26,2626,4925,76-0,13-0,49%1,95M20:51:30 
 Cable One Inc379,7387,5379,1-7,8-2,00%30,12K20:44:05 
 Cabot Corp102,69103,19102,23+0,29+0,28%67,90K20:51:39 
 CACI426,75429,22425,98-0,14-0,03%16,10K20:44:21 
 Cactus51,8652,6351,69-0,10-0,19%205,67K20:50:39 
 Cadeler AS ADR20,0020,1619,70+0,30+1,52%24,84K20:27:18 
 Cadence Bancorp29,4229,6729,32-0,11-0,37%331,66K20:49:18 
 Cadre Holdings30,8931,0030,33+0,44+1,46%62,48K20:45:48 
 CAE20,4620,5120,18+0,15+0,74%72,23K20:51:55 
 Caleres36,5536,9036,32-0,03-0,07%99,91K20:43:23 
 California Resources49,0149,9248,96-0,39-0,79%235,94K20:51:52 
 California Water Service52,7453,5052,38-0,55-1,03%86,26K20:44:33 
 Calix31,1331,5031,11-0,25-0,80%239,09K20:51:56 
 Callaway Golf14,9115,1014,84-0,20-1,32%620,79K20:51:54 
 Camden Property106,05106,62106,00-0,45-0,42%461,83K20:50:07 
 Cameco53,8254,5453,29+0,77+1,45%2,85M20:52:05 
 Campbell Soup46,4246,5446,31-0,04-0,09%510,95K20:52:06 
 Camping World Holdings20,2920,6020,21-0,24-1,15%255,14K20:51:39 
 Canada Goose12,9713,5312,80-0,32-2,42%640,89K20:51:56 
 CIBC49,2049,4749,16-0,21-0,42%181,19K20:51:20 
 Canadian National Railway128,80129,18127,43+1,46+1,15%244,98K20:50:35 
 Canadian Natural77,1377,6277,00+0,06+0,08%372,29K20:51:18 
 Canadian Pacific Kansas City82,8683,1382,16+0,80+0,97%490,13K20:51:00 
 Cango1,6401,6801,5830,0000,00%48,66K20:50:25 
 Cannae20,3620,7020,36-0,35-1,69%59,47K20:51:06 
 Capital One Financial140,94142,02140,87-0,88-0,62%441,05K20:51:58 
 Capri Holdings35,5236,2135,47-0,43-1,20%556,72K20:52:10 
 Cardinal Health98,0699,2398,06-1,02-1,03%452,92K20:51:37 
 Carlisle419,18420,62417,02+1,55+0,37%147,97K20:49:38 
 CarMax72,7273,2772,07-0,10-0,14%334,46K20:51:43 
 Carnival ADS14,5514,7413,97+0,88+6,47%1,81M20:51:34 
 Carpenter Technology110,65111,50109,98+0,82+0,75%302,05K20:51:36 
 Carriage Services27,0127,0826,77-0,06-0,22%17,50K20:42:52 
 Carrier Global66,2966,3665,00+1,06+1,63%1,36M20:51:47 
 Cars.com18,7118,8218,40+0,24+1,30%133,40K20:51:04 
 Carter’s67,7768,7367,62-0,89-1,29%230,34K20:51:54 
 Carvana119,17120,92114,88+1,67+1,43%1,57M20:51:49 
 Catalent Inc55,3455,5955,02-0,03-0,05%437,20K20:50:39 
 Caterpillar362,54364,43354,77+6,27+1,76%1,33M20:52:07 
 Cato5,375,395,22+0,06+1,13%41,62K20:49:24 
 CAVA Group80,1480,4977,17+2,87+3,71%1,29M20:51:56 
 Cazoo5,8906,2405,850-0,140-2,32%35,87K20:30:41 
 CBIZ78,9680,4278,07+0,97+1,24%94,73K20:50:50 
 CBL Associates Properties22,0622,4122,00-0,14-0,63%28,13K20:23:11 
 CBRE A90,2590,7789,82-1,02-1,12%434,06K20:51:36 
 Celanese156,48157,74155,53-0,86-0,55%308,49K20:51:07 
 Celestica52,50552,89051,710+0,925+1,79%735,05K20:51:49 
 Cementos Pacasmayo ADR5,5045,6305,504-0,066-1,19%6,08K20:50:41 
 Cemex ADR7,8357,8457,760+0,045+0,58%1,07M20:52:06 
 Cencora Inc220,15222,49220,14-1,98-0,89%344,88K20:51:10 
 Cenovus Energy20,24020,50920,220+0,040+0,20%1,72M20:51:32 
 Centene77,8678,3177,36-0,20-0,26%974,06K20:52:09 
 CenterPoint Energy30,0330,1529,94-0,05-0,17%1,34M20:51:54 
 Centerra Gold7,4057,4407,210+0,195+2,70%232,44K20:50:36 
 Centerspace69,0570,0668,94-0,57-0,82%67,54K20:39:09 
 Central Pacific Financial21,4621,5221,33-0,02-0,07%16,38K20:47:50 
 Central Puerto10,32010,57210,220-0,040-0,39%594,35K20:50:38 
 Centuri Holdings27,6327,9126,73+0,86+3,21%145,27K20:43:16 
 Century Communities89,2389,2387,92+0,84+0,95%42,63K20:51:30 
 Cervecerias ADR13,5913,5913,44+0,08+0,59%12,03K19:40:24 
 CF Industries78,5379,2276,22+2,31+3,03%967,21K20:52:12 
 CGI Inc104,20104,98104,16-0,94-0,89%25,07K20:51:09 
 ChargePoint Holdings1,7951,9201,790-0,115-6,02%4,86M20:51:58 
 Charles River Laboratories221,96222,66218,97+0,35+0,16%177,84K20:51:11 
 Chart Industries154,07154,84150,66+0,07+0,05%185,84K20:47:20 
 Chatham Lodging9,019,078,99-0,01-0,11%73,59K20:50:00 
 Cheetah Mobile Inc6,0616,3004,725+1,471+32,05%599,84K20:45:00 
 Chegg Inc4,124,394,12-0,26-5,94%2,23M20:51:45 
 Chemed562,60565,45562,05-2,92-0,52%27,38K20:44:20 
 Chemours Co28,6728,9528,63-0,22-0,76%252,78K20:51:51 
 Cheniere Energy159,18161,08158,98-0,98-0,61%400,54K20:51:30 
 Cherry Hill Mortgage3,7153,7403,705+0,015+0,41%66,69K20:25:37 
 Chesapeake Utilities113,17113,52112,43-0,26-0,22%20,90K20:46:13 
 Chevron161,56163,00161,37-1,11-0,68%2,31M20:52:06 
 Chewy15,9916,2215,78-0,05-0,31%3,79M20:51:45 
 Chimera Investment4,4454,5304,440-0,075-1,66%536,10K20:51:40 
 China Green Agriculture2,9302,9852,920+0,130+4,64%1,63K18:24:23 
 China Yuchai8,258,328,25+0,02+0,24%1,28K16:39:01 
 Chipotle Mexican Grill3.199,403.242,663.199,40-14,03-0,44%131,24K20:48:38 
 Choice Hotels118,84120,00118,03+0,44+0,38%188,69K20:46:49 
 Chubb265,58275,37265,44-8,70-3,17%1,22M20:52:00 
 Chunghwa Telecom39,2239,3539,17+0,06+0,15%10,55K20:38:09 
 Church&Dwight106,08106,38105,85-0,31-0,29%223,30K20:50:38 
 Ci T3,4903,5003,395+0,100+2,95%105,75K20:45:31 
 Ciena Corp48,7049,0948,60-0,15-0,31%355,78K20:51:25 
 Cigna334,14338,60333,27-4,57-1,35%511,28K20:49:10 
 Cinemark17,6417,8417,54-0,05-0,25%495,44K20:51:32 
 Citigroup63,4264,2563,17-0,64-1,01%4,93M20:52:01 
 Citizens2,9202,9602,848+0,120+4,29%54,25K20:30:36 
 Citizens Financial Group Inc37,0037,3036,90-0,16-0,44%1,42M20:51:54 
 City Office5,1055,1105,000+0,025+0,49%45,18K20:51:39 
 Civeo25,0625,2024,94-0,04-0,16%24,70K20:48:37 
 Civitas Resources74,9275,2474,54+0,44+0,60%737,89K20:51:54 
 CLARIVATE5,886,065,88-0,13-2,14%3,04M20:51:57 
 Claros Mortgage Trust8,468,528,44-0,07-0,76%56,43K20:51:07 
 Clean Harbors213,62214,58211,84+0,51+0,24%51,45K20:51:08 
 Clear Channel1,5701,5771,550+0,020+1,29%1,08M20:51:30 
 Clear Secure17,3617,5417,21+0,07+0,38%376,35K20:51:42 
 Clearwater Analytics Holdings19,4119,5519,17+0,02+0,10%316,08K20:51:57 
 Clearwater Paper50,8952,0950,89-0,58-1,13%51,09K20:52:00 
 Clearway Energy C26,6926,7226,37-0,10-0,37%227,71K20:50:50 
 Cleveland-Cliffs17,7517,8617,39+0,25+1,40%4,31M20:51:54 
 Clipper Realty3,8803,9503,830-0,025-0,64%56,22K20:49:40 
 Clorox135,04135,87134,86-0,57-0,42%422,52K20:52:14 
 Cloudflare75,1275,6074,12-0,11-0,15%1,02M20:51:46 
 CMS Energy62,8463,3962,54-0,40-0,63%551,98K20:51:34 
 CNA Financial44,6745,4444,60-0,61-1,35%125,19K20:43:03 
 CNFinance1,5101,5501,490-0,060-3,82%9,29K18:52:06 
 CNH Industrial NV11,4511,6811,400,000,00%017/05 
 CNO Financial28,7529,0928,68-0,15-0,52%305,42K20:50:14 
 CNX Resources24,5224,6724,33+0,22+0,88%712,69K20:52:08 
 Coca-Cola62,6563,0162,65-0,38-0,61%3,57M20:51:58 
 Coca-Cola Femsa ADR97,4697,7296,77-0,23-0,24%32,65K20:46:22 
 Coeur Mining6,0156,0255,680+0,135+2,30%8,34M20:51:30 
 Cohen Steers73,8374,2972,97+0,51+0,70%77,09K20:48:48 
 Coherent59,4259,7758,42+1,29+2,22%716,21K20:51:40 
 Colgate-Palmolive94,2094,3793,81+0,07+0,07%1,05M20:51:39 
 Comerica54,1055,0053,96-0,73-1,33%433,86K20:51:54 
 Comfort Systems319,98321,87314,04+3,75+1,19%155,81K20:50:55 
 Commercial Metals56,9357,7456,83-0,67-1,16%350,52K20:51:37 
 Community Bank System48,5748,6548,230,000,00%31,78K20:44:39 
 Community Health Systems3,5503,6103,500-0,060-1,66%370,14K20:50:49 
 Community Healthcare Trust Inc23,8324,3523,83-0,36-1,49%53,41K20:48:03 
 Companhia Paranaense de Energia ADR6,726,756,62-0,04-0,59%6,93K19:53:04 
 Compass4,3954,5404,300+0,095+2,21%3,63M20:51:45 
 Compass Diversified22,3622,6522,26+0,08+0,34%60,71K20:49:00 
 Compass Minerals13,2813,3212,85+0,13+0,98%261,10K20:50:32 
 Comstock Resources11,28011,35010,800+0,480+4,44%1,72M20:51:37 
 Conagra Brands30,7430,8630,58+0,01+0,03%1,11M20:52:00 
 Concord Medical Services0,6180,6200,594+0,115+22,89%5,18K19:06:06 
 CONMED75,0675,0673,91+0,34+0,46%92,87K20:50:50 
 ConocoPhillips120,85122,04120,49-0,86-0,71%1,33M20:52:01 
 Consol Energy92,5393,9790,26+1,84+2,03%257,60K20:50:58 
 Consolidated Edison96,8997,1896,57-0,21-0,22%355,07K20:51:49 
 Constellation Brands A250,29255,45250,23-5,14-2,01%319,36K20:51:33 
 Constellium Nv21,5021,5220,70+0,80+3,84%306,60K20:51:24 
 Container Store0,77860,82000,7661-0,0114-1,44%209,39K20:51:45 
 Controladora Vuela ADR8,548,758,52-0,21-2,40%114,17K20:50:09 
 Cool Company Oy12,5412,7512,48-0,12-0,95%127,78K20:51:49 
 Cooper Stnd13,8914,4413,89-0,39-2,73%64,87K20:47:40 
 Copa107,45109,96107,24-1,90-1,74%110,09K20:40:09 
 COPEL Pref ADR7,4607,5407,390-0,070-0,93%59,18K20:50:37 
 COPT Defense Properties24,7624,8024,43+0,25+1,02%164,36K20:51:20 
 Core Laboratories18,3518,3517,98+0,31+1,72%174,68K20:50:33 
 Core Main60,9161,3360,28+0,76+1,26%578,44K20:51:56 
 Corebridge Financial30,6431,6730,50-0,66-2,11%2,00M20:51:52 
 CoreCard14,5514,7414,11+0,58+4,15%18,19K20:39:20 
 CoreCivic15,2015,3015,08+0,17+1,13%304,43K20:50:28 
 Corning35,4235,6035,31+0,08+0,21%1,51M20:52:02 
 Corpay279,29282,24279,23-0,24-0,09%180,13K20:51:34 
 Corporacion America Airports18,80518,85018,340+0,425+2,31%53,81K20:50:28 
 Corteva56,8157,0056,38+0,36+0,64%1,08M20:51:51 
 Cosan ADR11,1511,3011,04+0,02+0,13%140,19K20:50:27 
 Costamare14,6314,7714,55-0,02-0,10%338,46K20:47:45 
 Coterra Energy28,3428,6628,32+0,15+0,53%1,98M20:51:44 
 Coty Inc10,43510,67510,430-0,225-2,11%1,37M20:51:53 
 Coupang LLC22,6823,2322,68-0,32-1,38%2,96M20:51:54 
 Coursera8,618,668,36+0,12+1,41%1,52M20:51:54 
 Cousins Properties23,8223,9423,72-0,01-0,02%203,86K20:51:16 
 Crane146,61146,69145,19+1,20+0,83%40,11K20:49:24 
 Crane NXT60,6060,6560,18+0,19+0,31%50,00K20:51:22 
 Crawford&Co9,4709,4809,355+0,120+1,28%10,20K20:36:23 
 Crawford&Comp D9,2179,2609,217-0,183-1,94%2,00K20:08:57 
 Credicorp163,53164,52162,66-0,47-0,29%43,30K20:42:09 
 Crescent Energy12,3612,5612,02+0,46+3,87%2,92M20:51:13 
 CRH81,5182,1081,31-0,41-0,50%1,33M20:50:54 
 Cross Timbers Royalty Trust14,1014,3713,91+0,06+0,43%46,37K20:50:23 
 Crown84,9185,5184,70+0,01+0,01%178,48K20:48:12 
 Crown Castle101,32102,44100,88-1,57-1,53%978,13K20:52:03 
 CS Disco LLC6,516,626,37+0,14+2,20%139,57K20:51:53 
 CTO Realty Growth17,8217,9017,81+0,03+0,14%43,42K20:38:18 
 CTS Corp53,7553,8552,43+1,20+2,28%202,88K20:51:13 
 CubeSmart43,7544,4943,74-0,61-1,38%398,99K20:50:48 
 Cullen/Frost Bankers104,91105,70104,68-0,67-0,63%131,44K20:44:31 
 Culp4,4204,4204,277+0,030+0,68%6,95K20:45:36 
 Cummins286,34286,88285,05+0,78+0,27%282,93K20:51:57 
 Curtiss-Wright278,31280,00277,41+0,10+0,04%57,61K20:38:41 
 Cushman & Wakefield11,4511,8311,30-0,27-2,30%6,21M20:51:51 
 Custom Truck One Source4,7504,9194,750-0,080-1,66%665,35K20:49:34 
 Customers Bancorp48,4649,0848,33-0,37-0,76%69,76K20:49:18 
 CVR Energy29,5529,8029,32-0,05-0,17%363,55K20:49:34 
 CVS Health Corp57,6057,8757,28-0,08-0,13%5,84M20:51:58 
 D Wave Quantum1,2751,3101,250-0,025-1,92%1,30M20:48:17 
 Dana14,2114,2213,94+0,19+1,32%422,85K20:51:23 
 Danaher266,81267,60265,05+1,01+0,38%888,35K20:52:06 
 Danaos86,1286,2684,88+0,97+1,14%44,21K20:40:57 
 Danimer Scientific0,81000,81000,7761+0,0228+2,90%231,12K20:50:21 
 Daqo New Energy ADR18,7218,8518,60+0,01+0,05%169,04K20:49:48 
 Darden Restaurants152,18154,42152,08-1,82-1,18%396,99K20:50:26 
 Darling Ingredients43,0943,7342,71-0,34-0,78%939,18K20:52:11 
 DaVita140,58141,43138,79+0,76+0,54%260,89K20:52:00 
 Dayforce62,0663,6562,02-1,27-2,01%452,61K20:51:55 
 Deckers Outdoor903,73913,98893,41+15,16+1,71%169,59K20:49:30 
 Deere&Company392,70396,83392,57-4,32-1,09%566,23K20:51:52 
 Delek US Energy28,3828,8728,35-0,29-0,99%354,72K20:51:20 
 Dell Tech146,94154,58146,36-2,58-1,73%6,20M20:52:09 
 Delta Air Lines53,1353,2452,55+0,43+0,82%2,17M20:51:49 
 Deluxe23,0823,2722,92+0,05+0,22%87,41K20:49:51 
 Designer Brands9,479,579,27+0,15+1,61%531,65K20:51:43 
 Desktop Metal0,62110,64380,5904+0,0111+1,82%1,55M20:51:36 
 Despegar.com14,6814,9814,35-0,26-1,74%525,91K20:51:46 
 Deutsche Bank16,9817,0316,96-0,11-0,61%828,39K20:50:49 
 Devon Energy49,7750,0749,57+0,15+0,30%1,81M20:51:47 
 DHI Group2,4302,5402,430-0,020-0,82%92,40K20:47:36 
 DHT Holdings Inc12,69512,80012,550+0,205+1,64%1,09M20:51:31 
 Diageo ADR141,34142,15141,34-1,05-0,74%174,14K20:51:46 
 Diamond Offshore Drilling15,1115,3514,87+0,28+1,89%546,46K20:50:44 
 Diamondrock Hospitality8,4858,5208,407+0,045+0,53%383,58K20:51:42 
 Diana Shipping3,2053,2153,140+0,055+1,75%1,10M20:51:31 
 Dick’s Sporting Goods194,46196,68193,83-0,08-0,04%438,63K20:52:14 
 Diebold Nixdorf44,4444,6043,83-0,10-0,22%63,74K20:48:52 
 Digital144,25145,23142,40+0,41+0,29%385,29K20:51:12 
 Digitalbridge Group13,62513,90013,550-0,225-1,62%771,50K20:51:03 
 DigitalOcean Holdings37,5937,7937,03+0,59+1,59%397,42K20:51:42 
 Dillards438,54441,58435,59+1,16+0,27%32,24K20:45:48 
 Dine Brands Global42,8443,6342,73-0,72-1,65%135,04K20:49:01 
 Dingdong1,8401,8601,760+0,050+2,79%481,01K20:51:45 
 Discover124,71126,01124,50-0,71-0,57%219,19K20:51:41 
 Diversified Energy Company14,1814,4114,18-0,30-2,07%129,74K20:50:51 
 Dolby Labs83,1983,9783,16-0,66-0,79%194,71K20:46:43 
 Dole13,1213,1712,78+0,29+2,30%1,50M20:49:22 
 Dollar General138,50141,45138,42-3,63-2,55%709,37K20:51:19 
 Doma Holdings6,0406,0526,030+0,020+0,33%4,09K18:17:40 
 Dominion Energy53,8353,9253,24+0,32+0,61%1,30M20:52:11 
 Domino’s Pizza Inc511,79518,25511,76-1,24-0,24%90,51K20:49:39 
 Donaldson75,0575,0973,94+1,27+1,72%106,82K20:47:03 
 Donnelley Financial Solutions64,5965,2663,96+0,09+0,14%56,47K20:42:27 
 Dorian LPG Ltd44,3544,6043,73+0,62+1,42%247,14K20:48:15 
 DoubleVerify Holdings18,6919,8218,61-0,85-4,35%2,35M20:51:47 
 Douglas Dynamics25,6125,7325,44+0,02+0,08%67,92K20:49:59 
 Douglas Elliman1,3101,3701,300-0,030-2,24%308,81K20:50:33 
 Douglas Emmett14,1514,2614,09-0,03-0,21%249,65K20:51:34 
 Dover185,79185,99184,18+1,70+0,92%241,82K20:52:01 
 Dow59,2959,4558,81+0,10+0,16%886,18K20:51:41 
 Doximity29,1129,8428,05+1,08+3,85%2,10M20:51:43 
 DR Horton150,82151,93150,36-0,68-0,45%617,94K20:52:07 
 Dr. Reddy’s Labs ADR68,6069,0068,36+0,34+0,50%124,40K20:50:42 
 DRDGOLD ADR9,409,429,14+0,15+1,62%226,56K20:49:41 
 Dream Finders29,4829,6428,99+0,20+0,68%167,12K20:51:41 
 Dril-Quip19,3319,4419,19+0,08+0,42%57,08K20:48:37 
 DT Midstream67,1867,3866,90+0,30+0,45%77,51K20:49:54 
 DTE Energy116,09117,30115,92-0,51-0,43%215,38K20:52:09 
 Duckhorn Portfolio8,078,188,06-0,11-1,28%206,38K20:51:15 
 Ducommun57,9258,7957,84-0,19-0,33%31,07K20:44:33 
 Duke Energy103,73103,93103,33-0,16-0,16%852,46K20:51:57 
 Dun And Bradstreet10,5710,7710,56-0,08-0,75%989,66K20:50:22 
 DuPont De Nemours80,1880,4079,80+0,27+0,34%845,71K20:52:09 
 Dutch Bros36,6537,2636,18-0,05-0,14%1,26M20:51:37 
 DXC Technology16,1116,5315,91-0,41-2,51%2,88M20:52:09 
 Dycom Industries151,28152,93149,72+2,50+1,68%103,36K20:50:13 
 Dynatrace Inc47,8748,2347,46-0,23-0,48%1,47M20:51:51 
 Dynex Capital12,5712,6312,55-0,04-0,32%704,40K20:50:38 
 E2open Parent Holdings4,9855,0504,900-0,025-0,50%435,81K20:51:08 
 Eagle Materials256,50258,65255,53+0,20+0,08%136,28K20:50:28 
 Easterly Government Properties12,0912,1912,06-0,08-0,67%208,68K20:51:38 
 EastGroup Properties167,10168,37165,13+1,23+0,74%97,88K20:47:11 
 Eastman Chemical100,61100,77100,06+0,23+0,23%141,25K20:51:06 
 Eastman Kodak5,1805,2455,001+0,200+4,02%302,89K20:51:39 
 Eaton334,52335,71329,01+4,28+1,30%491,29K20:51:12 
 Ecolab234,77235,85233,73+1,11+0,48%260,58K20:50:24 
 Ecopetrol ADR12,2612,3412,16+0,13+1,07%1,16M20:51:56 
 Ecovyst9,879,909,81+0,04+0,41%121,74K20:50:01 
 Edenor ADR19,00019,18018,845+0,030+0,16%21,65K20:43:18 
 Edgewell Personal Care40,0340,2039,83-0,35-0,85%122,20K20:48:36 
 Edison76,0876,4875,98-0,22-0,29%421,21K20:51:56 
 Edwards Lifesciences89,4589,9189,00+0,31+0,35%660,73K20:51:02 
 Elanco Animal Health17,0917,1616,93-0,10-0,55%1,11M20:51:19 
 Elastic109,62110,25108,52-0,46-0,42%334,92K20:51:26 
 Eldorado16,6116,6916,32+0,43+2,63%810,97K20:49:20 
 Element Solutions23,8924,0223,78+0,09+0,36%480,64K20:51:40 
 Elevance Health543,39547,98543,23-4,32-0,79%185,08K20:52:06 
 ELF Beauty153,98157,79150,49-4,47-2,82%1,10M20:51:39 
 Eli Lilly782,67784,33766,12+12,67+1,65%1,01M20:51:18 
 Ellington Financial12,0712,2512,06-0,08-0,66%771,42K20:51:32 
 Ellington Residential Mortgage7,197,227,15+0,06+0,84%165,07K20:49:40 
 Elme16,2316,3016,11+0,14+0,87%124,47K20:51:48 
 Embotelladora Andina14,3014,7513,95+1,20+9,18%3,21K18:11:05 

Omat mielipiteesi

Mikä on mielipiteesi kohteesta NYSE Composite?
tai
Äänestä nähdäksesi yhteisösi tulokset!
Ohjeita kommentoimiseen

Kannustamme sinua kirjoittamaan kommentteja päästäksesi yhteyteen muiden käyttäjien kanssa, jakamaan näkemyksesi sekä esittämään kysymyksiä artikkelien kirjoittajille ja muille käyttäjille. Pitääksemme yllä keskustelun korkeaa tasoa, jota kaikki arvostavat ja odottavat, pidä seuraavat kriteerit mielessä:

  • Rikastuta keskustelua
  • Keskity aiheeseen ja pysy asiassa. Postita ainoastaan sellaista aineistoa, joka on merkityksellistä keskusteltavan aiheen kannalta.
  • Kunnioita muita käyttäjiä. Myös kielteiset mielipiteet voidaan esittää myönteisellä ja diplomaattisella tavalla.
  • Käytä normaalia kirjoituskieltä. Käytä välimerkkejä sekä isoja ja pieniä kirjaimia. 
  • HUOMIO: roskaposti ja/tai myynninedistämiseen tarkoitetut viestit ja linkit poistetaan kommenteista.
  • Vältä herjaamista, kirosanoja ja kirjoittajiin tai muihin käyttäjiin kohdistuvia henkilökohtaisia hyökkäyksiä.
  • Ainoastaan suomenkieliset kommentit ovat sallittuja.

Roskapostin lähettäjät ja verkkosivustoa väärinkäyttävät henkilöt poistetaan sivustolta ja heidän rekisteröitymisensä kielletään tulevaisuudessa Investing.com'n harkinnan mukaan.

Hyväksyn

NYSE Composite keskustelut

Kirjoita ajatuksiasi kohteesta NYSE Composite
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
Lähetä myös kohteeseen :
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Kiitos kommentistasi. Huomaathan, että kaikki kommentit ovat keskeneräisiä, kunnes moderaattorimme hyväksyvät ne. Siksi saattaakin kestää hetken ennen kuin ne näkyvät verkkosivustollamme.
 
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
 
Lähetä
 
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
1000
Ohjeita kommentoimiseen
Kommentointi on tällä hetkellä keskeytetty kielteisten käyttäjäraporttien vuoksi. Moderaattorimme tarkistavat tilasi.
Odota minuutti ennen kuin yrität kommentoida uudelleen.
Lisää graafi kommenttiin
Peruuta Liitä
Vahvista esto

Haluatko varmasti estää käyttäjän %USER_NAME%?

Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.

Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui

Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.

Vahvista esto Peruuta
Ok
Raportoi tämä kommentti

Mielestäni tämä kommentti on:

Lähetä
Kommentti merkitty

Kiitos!

Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi
Sulje
Google+:n avulla
tai
Rekisteröidy sähköpostitse