Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Nextdoor Holdings | 2,410 | 2,475 | 2,390 | 0,000 | 0,00% | 1,80M | 31/05 | ||
NextEra Energy | 80,02 | 80,43 | 78,13 | +1,87 | +2,39% | 16,16M | 31/05 | ||
Nicolet Bankshares | 80,63 | 81,71 | 79,20 | +0,73 | +0,91% | 9,60K | 31/05 | ||
Nike | 95,05 | 95,07 | 92,97 | +1,60 | +1,71% | 12,54M | 31/05 | ||
Nine Energy | 1,690 | 1,750 | 1,600 | +0,010 | +0,60% | 1,06M | 31/05 | ||
Nio A ADR | 5,390 | 5,520 | 5,260 | -0,010 | -0,19% | 61,70M | 31/05 | ||
NiSource | 29,06 | 29,10 | 28,05 | +1,08 | +3,86% | 9,43M | 31/05 | ||
NL Industries | 7,350 | 7,453 | 7,316 | -0,010 | -0,14% | 15,27K | 31/05 | ||
NNN REIT | 41,78 | 41,81 | 40,88 | +0,84 | +2,05% | 828,30K | 31/05 | ||
Noah | 10,31 | 10,78 | 10,21 | -0,08 | -0,77% | 269,94K | 31/05 | ||
Noble | 46,46 | 46,59 | 45,38 | +0,71 | +1,55% | 1,09M | 31/05 | ||
Nokia ADR | 3,910 | 3,910 | 3,840 | +0,060 | +1,56% | 9,00M | 31/05 | ||
Nomad Foods | 17,55 | 17,58 | 17,43 | 0,01 | 0,03% | 769,23K | 31/05 | ||
Nomura ADR | 6,080 | 6,080 | 6,010 | +0,260 | +4,47% | 742,16K | 31/05 | ||
Nordic American Tankers | 4,140 | 4,170 | 4,110 | 0,000 | 0,00% | 1,68M | 31/05 | ||
Nordstrom | 22,10 | 22,31 | 20,29 | +1,07 | +5,09% | 8,05M | 31/05 | ||
Norfolk Southern | 224,80 | 224,94 | 219,99 | +4,12 | +1,87% | 1,93M | 31/05 | ||
North American Construction | 21,25 | 21,28 | 21,04 | -0,03 | -0,14% | 60,15K | 31/05 | ||
North European Oil Royalty Trust | 6,960 | 7,010 | 6,810 | +0,150 | +2,20% | 30,16K | 31/05 | ||
Northern Oil&Gas | 40,92 | 40,95 | 40,28 | +0,86 | +2,15% | 639,13K | 31/05 | ||
Northrop Grumman | 450,77 | 451,72 | 445,32 | +4,25 | +0,95% | 2,87M | 31/05 | ||
Northwest Natural Gas | 37,42 | 37,73 | 36,95 | +0,49 | +1,33% | 346,81K | 31/05 | ||
Norwegian Cruise Line | 16,61 | 16,65 | 16,15 | +0,16 | +0,97% | 9,83M | 31/05 | ||
Nouveau Monde Graphite | 2,210 | 2,230 | 2,100 | +0,080 | +3,76% | 83,81K | 31/05 | ||
Nov | 18,82 | 18,84 | 18,28 | +0,49 | +2,67% | 4,20M | 31/05 | ||
Novartis ADR | 103,13 | 103,36 | 101,95 | +2,43 | +2,41% | 1,86M | 31/05 | ||
Novo Nordisk ADR | 135,30 | 135,86 | 133,76 | +2,50 | +1,88% | 3,05M | 31/05 | ||
Now Inc | 14,585 | 14,620 | 14,160 | +0,445 | +3,15% | 469,41K | 31/05 | ||
NRG | 81,00 | 84,83 | 77,67 | -3,64 | -4,30% | 7,79M | 31/05 | ||
Nu Holdings | 11,89 | 12,31 | 11,72 | -0,28 | -2,30% | 29,77M | 31/05 | ||
Nu Skin | 13,35 | 13,55 | 13,13 | +0,19 | +1,44% | 1,43M | 31/05 | ||
Nucor | 168,85 | 168,97 | 165,18 | +2,18 | +1,31% | 2,47M | 31/05 | ||
Nuscale Power | 8,740 | 9,629 | 8,040 | +0,030 | +0,34% | 6,83M | 31/05 | ||
Nutrien | 58,62 | 58,75 | 57,16 | +1,31 | +2,29% | 1,08M | 31/05 | ||
Nuvation Bio | 3,100 | 3,135 | 3,010 | +0,110 | +3,68% | 5,03M | 31/05 | ||
nVent Electric | 81,38 | 83,09 | 78,23 | -1,31 | -1,58% | 2,51M | 31/05 | ||
NVR | 7.695,1 | 7.712,3 | 7.454,1 | +239,8 | +3,22% | 24,29K | 31/05 | ||
O-I Glass | 12,69 | 12,82 | 12,42 | +0,06 | +0,48% | 1,21M | 31/05 | ||
Occidental | 62,50 | 62,59 | 61,34 | +1,29 | +2,11% | 7,96M | 31/05 | ||
Oceaneering International | 23,67 | 24,08 | 23,38 | 0,00 | 0,00% | 2,05M | 31/05 | ||
Ocwen | 24,54 | 24,56 | 24,28 | +0,06 | +0,25% | 2,29K | 31/05 | ||
Offerpad Solutions | 4,850 | 5,075 | 4,750 | +0,020 | +0,41% | 572,93K | 31/05 | ||
OFG Bancorp | 37,16 | 37,23 | 36,88 | +0,29 | +0,79% | 322,21K | 31/05 | ||
OGE Energy | 36,30 | 36,31 | 35,39 | +0,94 | +2,67% | 1,18M | 31/05 | ||
Oil States | 4,470 | 4,555 | 4,380 | +0,060 | +1,36% | 2,57M | 31/05 | ||
Oil-Dri Of America | 83,56 | 83,56 | 81,70 | +1,18 | +1,43% | 51,28K | 31/05 | ||
Okeanis Eco Tankers | 36,06 | 36,13 | 35,55 | +0,30 | +0,84% | 24,92K | 31/05 | ||
Old Republic | 31,79 | 31,82 | 31,33 | +0,34 | +1,08% | 1,05M | 31/05 | ||
Olin | 53,78 | 53,84 | 53,16 | +0,48 | +0,90% | 573,03K | 31/05 | ||
Olo | 4,580 | 4,630 | 4,520 | +0,070 | +1,55% | 938,66K | 31/05 | ||
Omega Healthcare | 32,33 | 32,44 | 31,55 | +0,79 | +2,50% | 1,11M | 31/05 | ||
Omnicom | 92,96 | 93,15 | 90,50 | +2,24 | +2,47% | 2,05M | 31/05 | ||
On Holding | 42,53 | 43,35 | 41,88 | -0,07 | -0,16% | 3,22M | 31/05 | ||
ON24 | 5,94 | 6,07 | 5,89 | -0,06 | -1,00% | 134,36K | 31/05 | ||
One Gas Inc | 61,64 | 61,74 | 59,61 | +2,29 | +3,86% | 570,66K | 31/05 | ||
One Liberty | 23,47 | 23,63 | 23,33 | +0,15 | +0,64% | 73,90K | 31/05 | ||
Oneconnect Fin | 1,970 | 2,030 | 1,950 | -0,080 | -3,90% | 24,72K | 31/05 | ||
OneMain Holdings | 49,13 | 49,13 | 48,62 | +0,67 | +1,38% | 577,25K | 31/05 | ||
ONEOK | 81,00 | 81,07 | 79,94 | +1,06 | +1,33% | 4,95M | 31/05 | ||
Onto Innovation | 216,70 | 222,86 | 209,58 | -5,88 | -2,64% | 717,56K | 31/05 | ||
Ooma Inc | 8,60 | 8,88 | 8,59 | -0,21 | -2,38% | 93,50K | 31/05 | ||
Openlane | 17,25 | 17,28 | 17,03 | +0,08 | +0,44% | 500,33K | 31/05 | ||
Oppenheimer | 45,68 | 45,95 | 44,55 | +0,78 | +1,74% | 55,10K | 31/05 | ||
OppFi | 3,230 | 3,435 | 3,220 | -0,140 | -4,15% | 191,63K | 31/05 | ||
Oracle | 117,19 | 117,42 | 114,55 | +0,10 | +0,09% | 12,74M | 31/05 | ||
Orange ADR | 11,74 | 11,75 | 11,49 | +0,28 | +2,44% | 525,23K | 31/05 | ||
Orchid Island Capital | 8,500 | 8,500 | 8,410 | +0,100 | +1,19% | 927,56K | 31/05 | ||
Organon Co | 21,33 | 21,42 | 20,91 | +0,39 | +1,86% | 1,20M | 31/05 | ||
Origin Bancorp | 31,27 | 31,92 | 31,05 | +0,38 | +1,25% | 51,28K | 31/05 | ||
Orion Engineered Carbons | 24,88 | 24,93 | 24,26 | +0,57 | +2,32% | 256,57K | 31/05 | ||
Orion Group | 10,800 | 10,840 | 10,010 | +0,830 | +8,33% | 550,63K | 31/05 | ||
Orion Office Reit | 3,750 | 3,845 | 3,700 | +0,070 | +1,90% | 452,02K | 31/05 | ||
Orix | 109,43 | 109,52 | 108,43 | +1,82 | +1,69% | 10,71K | 31/05 | ||
Ormat | 75,43 | 76,15 | 74,91 | +0,17 | +0,23% | 421,82K | 31/05 | ||
Oscar Health | 19,98 | 21,00 | 19,76 | +0,13 | +0,65% | 3,39M | 31/05 | ||
Oshkosh | 113,73 | 113,79 | 111,92 | +1,14 | +1,01% | 525,02K | 31/05 | ||
Osisko Development | 1,980 | 2,020 | 1,930 | -0,030 | -1,49% | 66,85K | 31/05 | ||
Osisko Gold Ro | 16,65 | 16,68 | 16,31 | +0,17 | +1,03% | 887,22K | 31/05 | ||
Otis Worldwide | 99,26 | 99,46 | 96,63 | +2,87 | +2,98% | 5,89M | 31/05 | ||
Ouster | 11,70 | 12,35 | 11,53 | -0,46 | -3,78% | 729,26K | 31/05 | ||
Outfront Media | 14,46 | 14,62 | 14,11 | -0,02 | -0,10% | 1,69M | 31/05 | ||
Overseas Shipholding | 8,450 | 8,455 | 8,430 | +0,020 | +0,24% | 550,11K | 31/05 | ||
Ovintiv | 51,67 | 51,72 | 50,46 | +1,35 | +2,68% | 2,52M | 31/05 | ||
Owens Corning | 181,07 | 181,13 | 176,17 | +2,85 | +1,60% | 998,55K | 31/05 | ||
Owens&Minor | 17,43 | 17,69 | 17,19 | +0,18 | +1,04% | 655,54K | 31/05 | ||
Owlet | 3,6900 | 3,7500 | 3,6500 | -0,0200 | -0,54% | 6,04K | 31/05 | ||
Oxford Industries | 110,64 | 110,73 | 107,85 | +3,26 | +3,04% | 192,37K | 31/05 | ||
P&G | 164,54 | 164,76 | 161,97 | +1,96 | +1,21% | 10,31M | 31/05 | ||
Packaging America | 183,34 | 183,48 | 181,05 | +1,86 | +1,02% | 411,29K | 31/05 | ||
Pagerduty | 18,97 | 21,26 | 18,52 | +1,02 | +5,68% | 3,64M | 31/05 | ||
PagSeguro Digital | 12,25 | 12,26 | 11,97 | +0,15 | +1,24% | 3,55M | 31/05 | ||
Palantir | 21,66 | 22,20 | 21,31 | -0,07 | -0,30% | 42,15M | 31/05 | ||
Pampa Energia ADR | 49,39 | 50,35 | 48,60 | -0,82 | -1,63% | 194,46K | 31/05 | ||
Pan American Silver NQ | 22,00 | 22,52 | 21,57 | -0,23 | -1,03% | 3,41M | 31/05 | ||
Par Pacific Holdings | 27,14 | 27,30 | 26,52 | +0,81 | +3,06% | 718,13K | 31/05 | ||
PAR Technology | 44,61 | 46,89 | 43,75 | -1,97 | -4,23% | 706,85K | 31/05 | ||
Paragon 28 | 7,70 | 7,87 | 7,35 | -0,08 | -1,03% | 2,47M | 31/05 | ||
Paramount Group Inc | 4,560 | 4,675 | 4,500 | +0,050 | +1,11% | 1,06M | 31/05 | ||
Park Aerospace | 13,94 | 14,46 | 13,87 | -0,15 | -1,06% | 68,84K | 31/05 | ||
Park Hotels & Resorts | 15,87 | 15,89 | 15,54 | +0,32 | +2,03% | 3,10M | 31/05 | ||
Parker-Hannifin | 531,52 | 532,50 | 522,00 | +7,06 | +1,35% | 1,25M | 31/05 | ||
Parsons | 76,15 | 77,46 | 74,40 | -0,53 | -0,69% | 1,05M | 31/05 | ||
Paycom Soft | 145,32 | 156,97 | 143,88 | -13,63 | -8,58% | 2,02M | 31/05 | ||
Paymentus | 18,73 | 18,97 | 18,53 | 0,00 | 0,00% | 183,02K | 31/05 | ||
Paysafe | 18,17 | 18,64 | 18,17 | -0,27 | -1,46% | 222,81K | 31/05 | ||
PBF Energy | 46,33 | 46,54 | 44,76 | +1,74 | +3,90% | 1,59M | 31/05 | ||
Peabody Energy | 24,780 | 24,890 | 23,780 | +1,060 | +4,47% | 3,49M | 31/05 | ||
Peakstone Realty Trust | 12,42 | 12,61 | 12,19 | +0,21 | +1,72% | 108,33K | 31/05 | ||
Pearson ADR | 12,07 | 12,10 | 12,01 | +0,17 | +1,39% | 336,55K | 31/05 | ||
Pebblebrook Hotel | 14,15 | 14,23 | 13,64 | +0,51 | +3,74% | 1,34M | 31/05 | ||
Pediatrix Medical | 7,30 | 7,55 | 7,29 | -0,06 | -0,82% | 2,11M | 31/05 | ||
Pembina Pipeline | 37,16 | 37,25 | 36,35 | +0,92 | +2,54% | 887,30K | 31/05 | ||
PennyMac Financial | 90,67 | 91,05 | 89,45 | +0,14 | +0,15% | 167,66K | 31/05 | ||
PennyMac Mortgage | 13,68 | 13,98 | 13,63 | -0,03 | -0,22% | 1,00M | 31/05 | ||
Penske Automotive | 152,10 | 152,90 | 150,55 | +1,64 | +1,09% | 190,98K | 31/05 | ||
Pentair | 81,41 | 81,51 | 79,43 | +2,08 | +2,62% | 2,10M | 31/05 | ||
Penumbra Inc | 189,48 | 191,17 | 187,00 | +1,47 | +0,78% | 369,80K | 31/05 | ||
Perfect Corp | 1,970 | 2,100 | 1,900 | -0,090 | -4,37% | 49,75K | 31/05 | ||
Performance Food Group Co | 69,63 | 69,63 | 67,87 | +1,58 | +2,32% | 1,12M | 31/05 | ||
Peridot Acquisition Corp | 0,5147 | 0,5599 | 0,4916 | -0,0189 | -3,54% | 2,12M | 31/05 | ||
Perimeter Solutions | 7,60 | 7,61 | 7,41 | +0,17 | +2,29% | 871,01K | 31/05 | ||
Permian Basin Royalty Trust | 12,170 | 12,500 | 12,070 | -0,100 | -0,81% | 110,85K | 31/05 | ||
Permian Resources | 16,385 | 16,450 | 16,130 | +0,175 | +1,08% | 9,39M | 31/05 | ||
Permianville Royalty | 1,3600 | 1,3955 | 1,3500 | -0,0209 | -1,51% | 25,08K | 31/05 | ||
PermRock Royalty | 3,790 | 3,860 | 3,790 | -0,020 | -0,52% | 23,97K | 31/05 | ||
Perrigo | 27,52 | 27,74 | 27,40 | +0,23 | +0,83% | 1,20M | 31/05 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14,81 | 14,82 | 14,49 | +0,11 | +0,75% | 7,17M | 31/05 | ||
Petroleo Brasileiro Petrobras ADR | 15,55 | 15,57 | 15,23 | +0,22 | +1,44% | 17,87M | 31/05 | ||
Pfizer | 28,66 | 28,75 | 28,24 | +0,46 | +1,63% | 77,15M | 31/05 | ||
PG E | 18,54 | 18,57 | 18,29 | +0,26 | +1,42% | 21,04M | 31/05 | ||
Philip Morris | 101,38 | 101,51 | 99,28 | +1,97 | +1,98% | 7,53M | 31/05 | ||
Phillips 66 | 142,20 | 142,43 | 138,00 | +3,81 | +2,75% | 1,75M | 31/05 | ||
Phinia | 44,76 | 45,00 | 44,19 | +0,01 | +0,02% | 629,30K | 31/05 | ||
Phoenix New Media | 2,8400 | 2,8800 | 2,5101 | +0,3400 | +13,60% | 191,62K | 31/05 | ||
Phreesia | 18,92 | 20,65 | 17,73 | -2,39 | -11,22% | 2,01M | 31/05 | ||
PHX Minerals | 3,250 | 3,287 | 3,240 | -0,030 | -0,91% | 23,05K | 31/05 | ||
Piedmont Office | 7,31 | 7,39 | 7,20 | +0,12 | +1,67% | 554,37K | 31/05 | ||
Pinnacle West | 78,86 | 78,88 | 77,21 | +1,84 | +2,39% | 822,75K | 31/05 | ||
Pinstripes Holdings | 2,700 | 2,806 | 2,600 | -0,150 | -5,26% | 16,80K | 31/05 | ||
41,47 | 41,52 | 40,79 | +0,09 | +0,22% | 5,51M | 31/05 | |||
Piper Sandler | 211,78 | 211,78 | 207,69 | +1,59 | +0,76% | 119,30K | 31/05 | ||
Pitney Bowes | 5,420 | 5,470 | 5,335 | +0,080 | +1,50% | 1,21M | 31/05 | ||
PJT Partners Inc | 106,63 | 107,29 | 105,56 | 0,00 | 0,00% | 126,59K | 31/05 | ||
Planet Fitness Inc | 63,63 | 63,65 | 61,23 | +2,39 | +3,90% | 1,75M | 31/05 | ||
Planet Labs PBC | 1,860 | 1,970 | 1,840 | -0,070 | -3,63% | 1,04M | 31/05 | ||
PlayAGS | 11,550 | 11,600 | 11,480 | +0,030 | +0,26% | 407,51K | 31/05 | ||
PLDT ADR | 25,25 | 25,25 | 24,40 | +1,24 | +5,16% | 49,73K | 31/05 | ||
Plymouth Industrial | 20,86 | 20,86 | 20,47 | +0,42 | +2,05% | 412,32K | 31/05 | ||
PNC Financial | 157,39 | 157,60 | 153,67 | +3,47 | +2,25% | 2,89M | 31/05 | ||
PNM Resources | 38,34 | 38,35 | 37,60 | +0,98 | +2,62% | 504,01K | 31/05 | ||
Polaris Industries | 83,59 | 84,35 | 81,34 | +1,71 | +2,09% | 773,34K | 31/05 | ||
Portland General Electric | 44,58 | 44,67 | 43,45 | +1,24 | +2,86% | 807,45K | 31/05 | ||
POSCO | 67,38 | 67,56 | 66,70 | -0,38 | -0,56% | 124,30K | 31/05 | ||
Post | 106,60 | 106,79 | 103,13 | +3,44 | +3,33% | 643,00K | 31/05 | ||
Postal Realty | 13,38 | 13,45 | 13,32 | +0,08 | +0,60% | 98,93K | 31/05 | ||
Powerschool Holdings | 21,48 | 21,53 | 21,02 | +0,30 | +1,42% | 998,69K | 31/05 | ||
PPG Industries | 131,41 | 131,99 | 128,50 | +2,29 | +1,77% | 3,83M | 31/05 | ||
PPL | 29,33 | 29,35 | 28,60 | +0,77 | +2,70% | 5,65M | 31/05 | ||
Precision Drill | 74,56 | 74,60 | 73,09 | +1,88 | +2,59% | 43,09K | 31/05 | ||
Prestige Consumer Health | 64,31 | 64,32 | 62,69 | +1,51 | +2,40% | 243,84K | 31/05 | ||
Primerica | 225,61 | 226,84 | 224,54 | +0,88 | +0,39% | 235,16K | 31/05 | ||
Primo Water | 22,56 | 22,71 | 22,41 | +0,20 | +0,89% | 1,16M | 31/05 | ||
Primoris | 54,76 | 56,62 | 53,98 | -1,29 | -2,30% | 987,20K | 31/05 | ||
ProAssurance | 14,37 | 14,67 | 14,32 | -0,17 | -1,17% | 161,41K | 31/05 | ||
Procore Technologies | 67,16 | 68,54 | 65,76 | 0,00 | 0,00% | 1,22M | 31/05 | ||
PROG Holdings | 37,78 | 37,87 | 36,15 | +1,97 | +5,49% | 401,59K | 31/05 | ||
Progressive | 211,18 | 211,34 | 207,22 | +4,25 | +2,05% | 4,52M | 31/05 | ||
Prologis | 110,49 | 110,66 | 107,56 | +2,92 | +2,71% | 14,95M | 31/05 | ||
PropertyGuru Group | 4,500 | 4,510 | 4,320 | +0,070 | +1,58% | 19,13K | 31/05 | ||
ProPetro | 9,58 | 9,60 | 9,23 | +0,35 | +3,79% | 2,46M | 31/05 | ||
PROS | 29,44 | 30,47 | 29,15 | -0,64 | -2,13% | 297,43K | 31/05 | ||
Prosperity Bancshares | 62,30 | 62,47 | 62,02 | +0,44 | +0,71% | 470,31K | 31/05 | ||
Proto Labs | 30,98 | 31,20 | 30,60 | +0,19 | +0,62% | 80,63K | 31/05 | ||
Provident | 14,40 | 14,46 | 14,28 | +0,09 | +0,63% | 1,10M | 31/05 | ||
Prudential Financial | 120,35 | 120,41 | 118,28 | +1,81 | +1,53% | 2,19M | 31/05 | ||
Prudential Public ADR | 19,30 | 19,43 | 19,06 | +0,08 | +0,42% | 1,14M | 31/05 | ||
PSQ Holdings | 3,350 | 3,530 | 3,310 | -0,090 | -2,62% | 84,18K | 31/05 | ||
Public Service Enterprise | 75,76 | 75,82 | 74,03 | +1,85 | +2,50% | 6,50M | 31/05 | ||
Public Storage | 273,83 | 274,15 | 268,35 | +5,59 | +2,08% | 1,23M | 31/05 | ||
PulteGroup | 117,32 | 117,40 | 115,26 | +1,55 | +1,34% | 3,45M | 31/05 | ||
Pure Storage Inc | 60,24 | 64,50 | 59,38 | -3,01 | -4,76% | 7,35M | 31/05 | ||
PVH | 119,96 | 120,06 | 115,35 | +4,96 | +4,31% | 845,08K | 31/05 | ||
Q2 Holdings | 60,83 | 61,18 | 58,91 | -0,22 | -0,36% | 877,92K | 31/05 | ||
Qiagen NV | 43,27 | 43,32 | 42,53 | +0,63 | +1,48% | 650,21K | 31/05 | ||
Quad Graphics | 4,730 | 4,760 | 4,585 | +0,130 | +2,83% | 118,72K | 31/05 | ||
Quaker Chemical | 181,34 | 181,52 | 178,53 | +2,41 | +1,35% | 92,35K | 31/05 | ||
Quanex Building Products | 32,96 | 33,00 | 32,07 | +0,81 | +2,52% | 335,72K | 31/05 | ||
Quanta Services | 275,94 | 284,24 | 269,61 | -3,82 | -1,37% | 1,86M | 31/05 | ||
Quantumscape | 5,92 | 6,06 | 5,70 | -0,07 | -1,17% | 3,90M | 31/05 | ||
Qudian Inc | 1,710 | 1,710 | 1,680 | 0,000 | 0,00% | 260,85K | 31/05 | ||
Quest Diagnostics | 141,97 | 142,06 | 139,39 | +2,64 | +1,89% | 2,23M | 31/05 | ||
Radian | 31,23 | 31,24 | 31,00 | +0,27 | +0,87% | 591,44K | 31/05 | ||
Rafael B | 1,580 | 1,580 | 1,530 | +0,050 | +3,27% | 7,70K | 31/05 | ||
Ralph Lauren A | 186,88 | 187,50 | 184,98 | +1,44 | +0,78% | 1,19M | 31/05 | ||
Range Resources | 36,91 | 37,21 | 36,51 | +0,27 | +0,72% | 2,21M | 31/05 | ||
Ranger Energy Services | 10,545 | 10,670 | 10,353 | +0,185 | +1,79% | 76,84K | 31/05 | ||
Ranpak Holdings | 6,24 | 6,39 | 6,19 | -0,12 | -1,89% | 411,67K | 31/05 | ||
Raymond James Financial | 122,75 | 123,16 | 120,96 | +0,86 | +0,71% | 1,85M | 31/05 | ||
Rayonier | 30,01 | 30,11 | 29,57 | +0,47 | +1,59% | 623,07K | 31/05 | ||
Rayonier Advanced Materials | 5,660 | 5,710 | 5,435 | +0,180 | +3,28% | 450,38K | 31/05 | ||
RB Global | 72,70 | 74,09 | 71,65 | -0,79 | -1,08% | 963,27K | 31/05 | ||
RBC | 109,31 | 109,46 | 107,46 | +0,91 | +0,84% | 923,84K | 31/05 | ||
RBC Bearings | 295,28 | 296,46 | 289,69 | +3,78 | +1,30% | 197,61K | 31/05 | ||
Re Max Holding | 8,09 | 8,28 | 8,03 | +0,10 | +1,25% | 129,28K | 31/05 | ||
Ready Capital | 8,31 | 8,33 | 8,13 | +0,20 | +2,47% | 734,59K | 31/05 | ||
Realty Income | 53,08 | 53,15 | 51,72 | +1,33 | +2,57% | 8,30M | 31/05 | ||
54,28 | 57,52 | 53,45 | -2,02 | -3,59% | 1,98M | 31/05 | |||
Redwire | 5,140 | 5,200 | 5,090 | +0,050 | +0,98% | 283,50K | 31/05 | ||
Redwood | 6,34 | 6,35 | 6,26 | +0,11 | +1,68% | 489,68K | 31/05 | ||
Regal Beloit | 149,50 | 149,69 | 145,65 | +2,85 | +1,94% | 325,53K | 31/05 | ||
Regional Management | 27,43 | 27,88 | 27,25 | -0,08 | -0,29% | 7,28K | 31/05 | ||
Regions Financial | 19,35 | 19,38 | 19,00 | +0,35 | +1,84% | 13,35M | 31/05 | ||
Reinsurance of America | 209,80 | 211,43 | 206,72 | -0,19 | -0,09% | 448,63K | 31/05 | ||
Reliance Steel&Aluminum | 300,78 | 301,37 | 293,84 | +2,62 | +0,88% | 686,24K | 31/05 | ||
Relx ADR | 43,94 | 43,95 | 43,47 | +0,60 | +1,38% | 560,73K | 31/05 | ||
Renaissancere | 227,86 | 229,57 | 226,15 | +0,30 | +0,13% | 366,65K | 31/05 | ||
Renasant | 30,12 | 30,24 | 29,87 | +0,32 | +1,07% | 142,68K | 31/05 | ||
Rentokil Initial ADR | 27,00 | 27,00 | 26,72 | +0,40 | +1,49% | 405,19K | 31/05 | ||
Repositrak | 16,260 | 16,430 | 15,861 | -0,190 | -1,16% | 60,70K | 31/05 | ||
Republic Services | 185,19 | 185,25 | 181,51 | +3,12 | +1,71% | 2,39M | 31/05 | ||
Resideo Tech | 21,59 | 21,70 | 21,35 | +0,03 | +0,14% | 458,76K | 31/05 | ||
ResMed | 206,35 | 210,94 | 205,00 | -2,99 | -1,43% | 1,40M | 31/05 | ||
Restaurant Brands Int | 68,57 | 68,65 | 66,83 | +1,79 | +2,68% | 2,21M | 31/05 | ||
Rev Group | 27,41 | 27,49 | 26,59 | +0,91 | +3,43% | 1,04M | 31/05 | ||
Revolve | 19,10 | 19,14 | 18,47 | +0,49 | +2,63% | 733,13K | 31/05 | ||
Revvity | 109,26 | 109,78 | 107,29 | +0,92 | +0,85% | 1,45M | 31/05 | ||
REX American Resources | 49,99 | 50,73 | 49,40 | -0,26 | -0,52% | 289,17K | 31/05 | ||
Rexford Inl Rty | 45,36 | 45,44 | 44,67 | +0,66 | +1,48% | 829,11K | 31/05 | ||
RH | 271,93 | 272,31 | 259,96 | +8,26 | +3,13% | 712,74K | 31/05 | ||
Ringcentral Inc | 34,20 | 34,82 | 33,31 | -0,09 | -0,26% | 921,81K | 31/05 | ||
Rio Tinto ADR | 70,08 | 70,25 | 69,31 | +0,34 | +0,49% | 1,60M | 31/05 | ||
Riskified | 6,105 | 6,135 | 6,010 | +0,025 | +0,41% | 684,08K | 31/05 | ||
Rithm Capital | 11,21 | 11,25 | 11,06 | +0,12 | +1,08% | 4,34M | 31/05 | ||
RLI | 146,04 | 146,47 | 143,60 | +2,81 | +1,96% | 120,18K | 31/05 | ||
RLJ Lodging | 9,97 | 10,06 | 9,84 | +0,14 | +1,37% | 1,13M | 31/05 | ||
RLX Technology | 1,900 | 1,910 | 1,880 | -0,010 | -0,52% | 1,65M | 31/05 | ||
Robert Half | 64,23 | 64,72 | 63,68 | +0,18 | +0,28% | 12,42M | 31/05 | ||
Roblox | 33,62 | 34,10 | 33,07 | +0,47 | +1,43% | 5,58M | 31/05 | ||
Rocket | 13,90 | 14,01 | 13,70 | +0,08 | +0,58% | 1,43M | 31/05 | ||
Rockwell Automation | 257,53 | 259,57 | 255,28 | +0,35 | +0,14% | 1,69M | 31/05 | ||
Rogers | 117,99 | 118,93 | 117,64 | +0,74 | +0,63% | 191,88K | 31/05 | ||
Rogers Communications | 40,40 | 40,44 | 39,69 | +0,81 | +2,05% | 787,35K | 31/05 | ||
Rollins | 45,69 | 46,37 | 45,26 | -0,17 | -0,37% | 2,73M | 31/05 | ||
Royal Caribbean Cruises | 147,70 | 148,81 | 143,95 | +0,21 | +0,14% | 2,89M | 31/05 | ||
RPC | 6,830 | 6,830 | 6,590 | +0,230 | +3,48% | 1,65M | 31/05 | ||
RPM | 112,15 | 112,22 | 109,41 | +2,18 | +1,98% | 420,32K | 31/05 | ||
Rtx Corp | 107,81 | 107,86 | 105,46 | +2,09 | +1,98% | 10,41M | 31/05 | ||
Rubicon Tech Class A | 0,2175 | 0,2200 | 0,2031 | +0,0024 | +1,12% | 376,37K | 31/05 | ||
Rubrik | 30,4800 | 30,9800 | 29,2500 | +0,2200 | +0,73% | 1,14M | 31/05 | ||
Rush Street Interactive | 8,95 | 9,03 | 8,79 | +0,10 | +1,13% | 895,24K | 31/05 | ||
RXO Inc | 20,40 | 20,44 | 19,85 | +0,66 | +3,34% | 300,69K | 31/05 | ||
Ryan Specialty Group Holdings | 55,50 | 55,88 | 55,16 | +0,29 | +0,53% | 567,92K | 31/05 | ||
Ryder System | 121,47 | 121,58 | 120,67 | +0,94 | +0,78% | 298,34K | 31/05 | ||
Ryerson Holding | 23,76 | 23,85 | 22,97 | +0,66 | +2,86% | 176,84K | 31/05 | ||
Ryman Hospitality Properties | 105,07 | 105,41 | 103,72 | +1,21 | +1,17% | 539,04K | 31/05 | ||
S&P Global | 427,51 | 427,71 | 419,49 | +5,92 | +1,40% | 1,85M | 31/05 | ||
Sabesp ADR | 14,150 | 14,180 | 13,950 | -0,240 | -1,67% | 666,57K | 31/05 | ||
Sabine Royalty Trust | 65,47 | 66,47 | 64,58 | +1,19 | +1,85% | 64,63K | 31/05 | ||
Safe Bulkers | 5,680 | 5,680 | 5,590 | +0,040 | +0,71% | 275,44K | 31/05 | ||
Salesforce Inc | 234,44 | 234,62 | 216,09 | +16,43 | +7,54% | 36,74M | 31/05 | ||
Sally Beauty | 12,18 | 12,19 | 11,67 | +0,53 | +4,55% | 1,38M | 31/05 | ||
Samsara | 33,93 | 35,19 | 32,67 | -1,33 | -3,77% | 9,52M | 31/05 | ||
San Juan Basin Royalty Trust | 4,055 | 4,070 | 3,940 | +0,085 | +2,14% | 228,11K | 31/05 | ||
Sandridge Energy | 13,960 | 14,000 | 13,740 | +0,330 | +2,42% | 583,46K | 31/05 | ||
Sandstorm Gold Ltd N | 5,665 | 5,770 | 5,610 | -0,045 | -0,79% | 2,89M | 31/05 | ||
Santander ADR | 5,250 | 5,250 | 5,145 | +0,110 | +2,14% | 2,25M | 31/05 | ||
Santander Chile ADR | 18,88 | 19,03 | 18,60 | -0,07 | -0,37% | 210,31K | 31/05 | ||
SAP ADR | 182,43 | 182,60 | 179,43 | +2,18 | +1,21% | 787,47K | 31/05 | ||
Sasol ADR | 6,80 | 6,85 | 6,65 | -0,09 | -1,23% | 1,09M | 31/05 | ||
Saul Centers | 36,34 | 36,54 | 36,22 | +0,37 | +1,03% | 46,66K | 31/05 | ||
Savers Value Village | 13,57 | 13,57 | 13,07 | +0,41 | +3,12% | 457,41K | 31/05 | ||
Schlumberger | 45,89 | 46,03 | 45,46 | +0,30 | +0,66% | 41,71M | 31/05 | ||
Schneider National | 22,48 | 22,53 | 21,99 | +0,62 | +2,84% | 749,37K | 31/05 | ||
SCI | 71,67 | 71,67 | 70,68 | +0,78 | +1,10% | 1,01M | 31/05 | ||
Scorpio Tankers | 82,03 | 82,39 | 81,33 | -0,11 | -0,13% | 379,19K | 31/05 | ||
Scotts Miracle-Gro | 69,69 | 69,75 | 66,79 | +2,75 | +4,11% | 824,35K | 31/05 | ||
Scully Royalty | 6,54 | 6,62 | 6,52 | +0,32 | +5,14% | 4,34K | 31/05 | ||
Sea | 67,52 | 67,67 | 65,73 | +0,37 | +0,55% | 3,72M | 31/05 | ||
Seabridge Gold Inc | 15,85 | 16,25 | 15,60 | -0,31 | -1,89% | 382,32K | 31/05 | ||
SEACOR Marine | 13,160 | 13,420 | 13,000 | -0,070 | -0,53% | 114,43K | 31/05 | ||
Seadrill Ltd | 51,90 | 51,94 | 50,25 | +1,16 | +2,29% | 397,08K | 31/05 | ||
Sealed Air | 38,87 | 39,08 | 37,68 | +1,18 | +3,13% | 2,65M | 31/05 | ||
Select Energy Services | 10,930 | 10,975 | 10,690 | +0,260 | +2,44% | 1,64M | 31/05 | ||
Select Medical | 34,55 | 34,56 | 33,81 | +0,64 | +1,89% | 467,83K | 31/05 | ||
Selectquote | 3,120 | 3,170 | 3,010 | +0,050 | +1,63% | 603,74K | 31/05 | ||
Sempra Energy | 77,03 | 77,09 | 74,67 | +2,61 | +3,51% | 5,31M | 31/05 | ||
Semrush Holdings | 15,24 | 15,91 | 14,91 | -0,40 | -2,53% | 820,47K | 31/05 | ||
Sendas Distribuidora | 11,66 | 11,99 | 11,60 | -0,43 | -3,56% | 358,90K | 31/05 | ||
Sensata Tech | 41,33 | 41,33 | 40,32 | +0,83 | +2,05% | 1,38M | 31/05 | ||
Sensient Technologies | 77,67 | 78,00 | 76,47 | +0,92 | +1,20% | 296,17K | 31/05 | ||
SentinelOne | 16,83 | 17,18 | 14,33 | -2,59 | -13,34% | 28,34M | 31/05 | ||
Sequans Communications | 0,780 | 0,780 | 0,696 | +0,045 | +6,12% | 73,43K | 31/05 | ||
Seritage Growth Properties | 5,25 | 5,38 | 5,23 | 0,01 | 0,10% | 794,28K | 31/05 | ||
ServiceNow Inc | 656,92 | 657,53 | 637,99 | +13,63 | +2,12% | 3,40M | 31/05 | ||
ServisFirst Bancshares | 61,76 | 62,63 | 60,97 | +0,02 | +0,03% | 90,56K | 31/05 | ||
SES AI | 1,250 | 1,310 | 1,230 | -0,050 | -3,85% | 619,77K | 31/05 | ||
SFLoration Ltd | 14,310 | 14,420 | 14,230 | +0,050 | +0,35% | 433,12K | 31/05 | ||
SGHC Limited | 3,630 | 3,675 | 3,600 | -0,060 | -1,63% | 200,50K | 31/05 | ||
Shake Shack Inc | 94,89 | 95,08 | 91,33 | +0,59 | +0,63% | 684,82K | 31/05 | ||
Sharkninja | 76,57 | 76,99 | 75,17 | +0,26 | +0,34% | 540,08K | 31/05 | ||
Shell ADR | 72,78 | 72,82 | 71,76 | +1,34 | +1,87% | 3,65M | 31/05 | ||
Sherwin-Williams | 303,80 | 304,62 | 300,82 | +1,75 | +0,58% | 6,14M | 31/05 | ||
Shift4 Payments Inc | 67,28 | 67,37 | 65,08 | +1,66 | +2,53% | 840,54K | 31/05 | ||
Shinhan | 34,40 | 34,41 | 34,03 | +0,43 | +1,25% | 94,55K | 31/05 | ||
Shopify Inc | 59,16 | 59,23 | 57,75 | +0,62 | +1,06% | 11,17M | 31/05 | ||
Shutterstock | 40,61 | 41,13 | 40,10 | -0,38 | -0,93% | 445,23K | 31/05 | ||
Sibanye Gold ADR | 5,08 | 5,22 | 5,04 | -0,05 | -0,88% | 5,14M | 31/05 | ||
SID Nacional ADR | 2,500 | 2,540 | 2,470 | -0,030 | -1,19% | 2,32M | 31/05 | ||
Signet Jewelers | 109,49 | 109,53 | 105,66 | +3,66 | +3,46% | 948,48K | 31/05 | ||
Silgans | 47,25 | 47,26 | 46,38 | +0,78 | +1,68% | 497,33K | 31/05 | ||
SilverBow | 39,20 | 39,28 | 38,80 | +0,35 | +0,90% | 641,79K | 31/05 | ||
SimilarWeb | 7,67 | 7,73 | 7,47 | -0,05 | -0,65% | 90,11K | 31/05 | ||
Simon Property | 151,31 | 151,49 | 148,79 | +2,87 | +1,93% | 2,37M | 31/05 | ||
Simpson Manufacturing | 165,92 | 169,99 | 164,39 | -1,77 | -1,06% | 345,90K | 31/05 | ||
Siriuspoint | 13,155 | 13,205 | 13,025 | +0,115 | +0,88% | 441,69K | 31/05 | ||
Site Centers | 14,42 | 14,46 | 14,23 | +0,22 | +1,55% | 1,86M | 31/05 | ||
Siteone Landscape Supply | 154,82 | 155,59 | 151,63 | +2,73 | +1,80% | 267,76K | 31/05 | ||
Sitio Royalties | 23,44 | 23,49 | 22,89 | +0,62 | +2,72% | 389,02K | 31/05 | ||
Six Flags | 25,44 | 25,73 | 25,28 | +0,06 | +0,24% | 971,07K | 31/05 | ||
SJW | 54,72 | 55,24 | 53,70 | +1,01 | +1,88% | 135,81K | 31/05 | ||
SK Telecom ADR | 20,67 | 20,86 | 20,58 | -0,51 | -2,41% | 273,77K | 31/05 | ||
Skechers | 71,43 | 71,52 | 70,42 | +1,01 | +1,43% | 2,12M | 31/05 | ||
Skeena Resources | 4,440 | 4,470 | 4,320 | +0,070 | +1,60% | 252,49K | 31/05 | ||
Skillsoft Corp Class A | 9,660 | 9,887 | 9,460 | +0,220 | +2,33% | 23,33K | 31/05 | ||
Skillz Platform | 6,820 | 6,908 | 6,335 | +0,480 | +7,57% | 155,90K | 31/05 | ||
Skyline | 69,66 | 71,08 | 69,04 | -0,09 | -0,13% | 173,63K | 31/05 | ||
SL Green | 52,98 | 53,23 | 51,38 | +1,66 | +3,23% | 701,01K | 31/05 | ||
SM Energy | 50,48 | 50,51 | 49,33 | +1,23 | +2,49% | 1,20M | 31/05 | ||
SmartFinancial Inc | 23,28 | 23,28 | 22,71 | +0,28 | +1,22% | 53,57K | 31/05 | ||
SmartRent | 2,350 | 2,425 | 2,330 | -0,050 | -2,08% | 1,87M | 31/05 | ||
Smartsheet | 37,00 | 37,72 | 36,56 | -0,09 | -0,24% | 2,33M | 31/05 | ||
Smith Douglas Homes | 25,88 | 26,74 | 25,59 | -0,51 | -1,91% | 38,25K | 31/05 | ||
Smith&Nephew SNATS | 25,33 | 25,33 | 25,11 | +0,31 | +1,22% | 504,39K | 31/05 | ||
Snap | 15,02 | 15,34 | 14,90 | -0,15 | -0,99% | 19,72M | 31/05 | ||
Snap-On | 272,86 | 273,26 | 266,31 | +4,63 | +1,73% | 455,50K | 31/05 | ||
Snowflake | 136,19 | 142,10 | 133,59 | -4,76 | -3,38% | 13,17M | 31/05 | ||
Soho House | 5,13 | 5,40 | 5,10 | -0,20 | -3,75% | 247,10K | 31/05 | ||
Solaris Oilfield | 9,160 | 9,170 | 8,870 | +0,250 | +2,81% | 141,83K | 31/05 | ||
SolarWinds Corp | 11,57 | 11,74 | 11,35 | -0,12 | -1,03% | 400,64K | 31/05 | ||
Solo Brands | 1,950 | 1,990 | 1,940 | +0,010 | +0,52% | 187,17K | 31/05 | ||
Solventum | 59,34 | 59,40 | 57,19 | +0,99 | +1,70% | 5,75M | 31/05 | ||
Sonic Automotive | 56,69 | 57,17 | 56,03 | +0,82 | +1,47% | 115,58K | 31/05 | ||
Sonida Senior Living | 27,64 | 28,01 | 25,41 | -0,03 | -0,11% | 13,05K | 31/05 | ||
Sonoco Products | 61,37 | 61,56 | 60,17 | +1,42 | +2,37% | 682,99K | 31/05 | ||
Sony ADR | 82,34 | 82,38 | 81,47 | +1,55 | +1,92% | 967,00K | 31/05 | ||
Soquimich B ADR | 46,70 | 48,21 | 46,06 | -0,05 | -0,11% | 969,61K | 31/05 | ||
Sos Ltd | 0,910 | 0,940 | 0,852 | -0,005 | -0,55% | 110,98K | 31/05 | ||
South State | 77,31 | 77,49 | 76,79 | +0,71 | +0,93% | 536,56K | 31/05 | ||
Southern | 80,14 | 80,22 | 78,15 | +2,06 | +2,64% | 7,17M | 31/05 | ||
Southern Copper | 118,63 | 121,71 | 116,19 | -0,05 | -0,04% | 1,46M | 31/05 | ||
Southwest Airlines | 26,84 | 26,97 | 26,06 | +0,73 | +2,80% | 8,22M | 31/05 | ||
Southwest Gas Hold | 77,53 | 77,70 | 75,05 | +2,34 | +3,11% | 242,54K | 31/05 | ||
Southwestern Energy | 7,530 | 7,570 | 7,420 | +0,140 | +1,89% | 16,01M | 31/05 | ||
Spectrum Brands | 89,74 | 89,77 | 87,47 | +2,12 | +2,42% | 619,04K | 31/05 | ||
Sphere Entertainment | 36,51 | 37,06 | 36,23 | +0,29 | +0,80% | 413,37K | 31/05 | ||
Spire | 61,29 | 61,33 | 60,39 | +1,33 | +2,22% | 181,66K | 31/05 | ||
Spire Global | 9,150 | 9,626 | 8,821 | -0,210 | -2,24% | 283,50K | 31/05 | ||
Spirit Aerosystems | 30,32 | 30,74 | 30,12 | 0,00 | 0,00% | 1,16M | 31/05 | ||
Spirit Airlines | 3,650 | 3,840 | 3,595 | -0,030 | -0,82% | 6,35M | 31/05 | ||
Spotify Tech | 296,78 | 304,65 | 292,21 | -7,91 | -2,60% | 1,45M | 31/05 | ||
Sprinklr | 11,21 | 11,55 | 11,06 | -0,26 | -2,27% | 2,19M | 31/05 | ||
Sprott Inc | 44,88 | 45,22 | 43,91 | +0,05 | +0,11% | 117,46K | 31/05 | ||
Spruce Power Holding | 3,530 | 3,600 | 3,450 | +0,100 | +2,92% | 24,45K | 31/05 | ||
SPX Corp | 139,27 | 140,23 | 137,88 | +0,08 | +0,06% | 217,49K | 31/05 | ||
Squarespace | 43,98 | 43,98 | 43,69 | +0,19 | +0,43% | 568,08K | 31/05 | ||
St Joe | 56,61 | 56,87 | 55,20 | +1,20 | +2,17% | 195,49K | 31/05 | ||
STAG Industrial | 35,04 | 35,10 | 34,53 | +0,52 | +1,52% | 1,08M | 31/05 | ||
Standard Motor Products | 30,71 | 30,84 | 30,02 | +0,59 | +1,96% | 280,47K | 31/05 | ||
Standex | 168,21 | 168,21 | 165,69 | +2,49 | +1,50% | 76,27K | 31/05 | ||
Stanley Black Decker | 87,17 | 87,26 | 85,31 | +1,82 | +2,13% | 1,51M | 31/05 | ||
Stantec | 80,73 | 80,78 | 78,46 | +1,91 | +2,42% | 123,70K | 31/05 | ||
Starwood Property | 19,44 | 19,45 | 18,93 | +0,48 | +2,53% | 3,13M | 31/05 | ||
State Street | 75,59 | 75,67 | 74,30 | +1,34 | +1,80% | 3,86M | 31/05 | ||
Steelcase | 13,68 | 13,68 | 13,25 | +0,47 | +3,52% | 848,58K | 31/05 | ||
Stellantis NV | 22,27 | 22,30 | 21,86 | +0,02 | +0,09% | 5,75M | 31/05 | ||
Stellar Bancorp | 22,63 | 22,92 | 22,49 | -0,03 | -0,13% | 198,07K | 31/05 | ||
Stem | 1,335 | 1,420 | 1,290 | -0,035 | -2,55% | 2,97M | 31/05 | ||
Stepan | 87,17 | 87,50 | 83,60 | +2,88 | +3,42% | 50,45K | 31/05 | ||
STERIS | 222,90 | 224,26 | 221,35 | -0,32 | -0,14% | 707,67K | 31/05 | ||
Stevanato Group SpA | 20,31 | 20,89 | 19,44 | +0,74 | +3,78% | 527,86K | 31/05 | ||
Stewart Info Services | 63,31 | 63,98 | 63,12 | -0,22 | -0,35% | 153,78K | 31/05 | ||
Stifel | 80,95 | 80,98 | 78,73 | +1,88 | +2,38% | 1,22M | 31/05 | ||
STMicroelectronics ADR | 41,97 | 41,97 | 40,60 | +1,02 | +2,49% | 3,97M | 31/05 | ||
Stoneridge | 15,87 | 16,23 | 15,78 | -0,35 | -2,16% | 145,55K | 31/05 | ||
Stride | 68,62 | 69,46 | 68,29 | -0,91 | -1,31% | 310,87K | 31/05 | ||
Stryker | 341,09 | 342,23 | 337,35 | +0,57 | +0,17% | 2,17M | 31/05 | ||
Studio City | 7,75 | 7,76 | 7,70 | 0,00 | 0,00% | 2,95K | 31/05 | ||
Sturm Ruger&Company | 44,48 | 44,54 | 43,60 | +1,11 | +2,56% | 148,05K | 31/05 | ||
Sumitomo Mitsui Financial ADR | 13,110 | 13,110 | 13,020 | +0,290 | +2,26% | 839,17K | 31/05 | ||
Summit Hotel Properties | 6,120 | 6,150 | 6,020 | +0,100 | +1,66% | 1,76M | 31/05 | ||
Summit Materials Inc | 38,61 | 38,97 | 37,42 | -0,28 | -0,72% | 1,06M | 31/05 | ||
Sun | 117,98 | 118,92 | 117,03 | +0,11 | +0,09% | 961,37K | 31/05 | ||
Sun Life Fin. | 50,15 | 50,15 | 49,29 | +0,99 | +2,01% | 589,02K | 31/05 | ||
SunCoke Energy | 10,545 | 10,550 | 10,310 | +0,235 | +2,28% | 232,49K | 31/05 | ||
Suncor Energy | 40,85 | 40,89 | 40,06 | +0,98 | +2,46% | 9,89M | 31/05 | ||
Sunlands Tech | 7,1700 | 7,9542 | 7,0200 | -0,3600 | -4,78% | 4,44K | 31/05 | ||
Sunnova Energy | 5,220 | 5,280 | 4,860 | +0,140 | +2,76% | 7,30M | 31/05 | ||
Sunstone Hotel Investors | 10,28 | 10,32 | 10,12 | +0,14 | +1,38% | 1,69M | 31/05 | ||
Superior Industries | 3,530 | 3,620 | 3,472 | -0,040 | -1,12% | 22,92K | 31/05 | ||
Surf Air Mobility | 0,3495 | 0,3570 | 0,3400 | +0,0075 | +2,19% | 87,44K | 31/05 | ||
Suzano Papel ADR | 9,34 | 9,45 | 9,30 | -0,22 | -2,30% | 3,25M | 31/05 | ||
Sweetgreen | 30,75 | 30,89 | 28,58 | +1,13 | +3,82% | 2,14M | 31/05 | ||
Sylvamo | 71,33 | 71,75 | 70,13 | +0,75 | +1,06% | 318,57K | 31/05 | ||
Synchrony Financial | 43,80 | 43,84 | 42,84 | +0,81 | +1,88% | 3,89M | 31/05 | ||
Synovus | 39,69 | 39,71 | 38,97 | +0,70 | +1,79% | 1,14M | 31/05 | ||
Sysco | 72,82 | 72,85 | 71,25 | +1,17 | +1,63% | 6,27M | 31/05 | ||
System1 | 1,280 | 1,360 | 1,260 | -0,100 | -7,25% | 282,31K | 31/05 | ||
Taiwan Semiconductor | 151,06 | 152,50 | 147,81 | -1,90 | -1,24% | 12,13M | 31/05 | ||
Takeda Pharma ADR | 13,35 | 13,38 | 13,19 | +0,32 | +2,46% | 1,85M | 31/05 | ||
TAL Education | 11,35 | 11,83 | 11,31 | -0,49 | -4,14% | 5,03M | 31/05 | ||
Talos Energy | 12,02 | 12,05 | 11,55 | +0,51 | +4,48% | 3,08M | 31/05 | ||
Tanger Factory Outlet Centers | 27,76 | 27,83 | 27,49 | +0,34 | +1,25% | 273,39K | 31/05 | ||
Tapestry | 43,49 | 43,51 | 42,24 | +1,14 | +2,69% | 3,05M | 31/05 | ||
Targa Resources | 118,25 | 118,26 | 116,15 | +1,67 | +1,43% | 1,42M | 31/05 | ||
Target | 156,16 | 156,92 | 148,76 | +6,29 | +4,20% | 7,49M | 31/05 | ||
Taro Pharma Industries | 42,82 | 42,82 | 42,65 | +0,14 | +0,33% | 25,61K | 31/05 | ||
Taylor Morrison Home | 57,83 | 58,13 | 57,04 | +0,72 | +1,26% | 405,47K | 31/05 | ||
TC Energy | 38,57 | 38,59 | 37,91 | +0,69 | +1,82% | 1,47M | 31/05 | ||
TD Synnex | 130,84 | 130,85 | 128,68 | +0,76 | +0,58% | 693,48K | 31/05 | ||
TDCX ADR | 7,09 | 7,09 | 7,08 | -0,02 | -0,28% | 32,50K | 31/05 | ||
TE Connectivity | 149,70 | 149,87 | 146,58 | +1,45 | +0,98% | 2,17M | 31/05 | ||
Team | 8,570 | 8,632 | 8,400 | -0,180 | -2,06% | 9,25K | 31/05 | ||
TechnipFMC | 26,190 | 26,359 | 25,900 | +0,060 | +0,23% | 4,14M | 31/05 | ||
Teck Resources B | 52,05 | 52,26 | 51,02 | +0,66 | +1,28% | 2,88M | 31/05 | ||
Tecnoglass | 52,55 | 52,91 | 50,79 | +0,58 | +1,13% | 342,21K | 31/05 | ||
Teekay | 9,795 | 9,945 | 9,725 | -0,105 | -1,06% | 386,82K | 31/05 | ||
Teekay Tankers | 72,87 | 73,74 | 72,09 | -0,81 | -1,10% | 327,49K | 31/05 | ||
Tegna | 14,92 | 14,98 | 14,70 | +0,23 | +1,57% | 2,21M | 31/05 | ||
Tejon Ranch | 18,22 | 18,25 | 18,01 | +0,25 | +1,39% | 1,12M | 31/05 | ||
Teladoc Inc | 11,25 | 11,40 | 11,11 | -0,04 | -0,35% | 3,83M | 31/05 | ||
Telecom Argentina ADR | 8,750 | 9,040 | 8,577 | -0,100 | -1,13% | 575,31K | 31/05 | ||
Teledyne Technologies | 397,35 | 397,37 | 391,54 | +3,65 | +0,93% | 180,78K | 31/05 | ||
Teleflex | 209,15 | 210,39 | 206,01 | +2,51 | +1,21% | 1,07M | 31/05 | ||
Telefonica ADR | 4,615 | 4,620 | 4,575 | +0,035 | +0,76% | 609,89K | 31/05 | ||
Telefonica Brasil ADR | 8,370 | 8,490 | 8,290 | -0,300 | -3,46% | 1,67M | 31/05 | ||
Telephone&Data Systems | 19,89 | 19,90 | 18,22 | +1,59 | +8,69% | 2,55M | 31/05 | ||
Telkom Indonesia B ADR | 17,97 | 18,02 | 17,74 | +0,57 | +3,28% | 331,05K | 31/05 | ||
TELUS | 16,45 | 16,47 | 16,19 | +0,32 | +1,95% | 1,82M | 31/05 | ||
TELUS International | 5,72 | 5,77 | 5,55 | 0,00 | 0,00% | 159,81K | 31/05 | ||
Tempur Sealy International | 51,34 | 51,40 | 50,43 | +0,83 | +1,64% | 1,28M | 31/05 | ||
Tenaris ADR | 32,97 | 32,97 | 32,42 | +0,26 | +0,81% | 2,68M | 31/05 | ||
Tencent Music Entertainment Group | 14,45 | 15,01 | 14,07 | -0,58 | -3,88% | 10,70M | 31/05 | ||
Tenet Healthcare | 135,22 | 135,46 | 132,27 | +2,05 | +1,54% | 1,36M | 31/05 | ||
Tennant | 102,58 | 102,99 | 101,08 | +0,90 | +0,89% | 149,25K | 31/05 | ||
Teradata | 32,61 | 32,70 | 31,48 | +0,94 | +2,97% | 1,79M | 31/05 | ||
Terex | 59,67 | 59,81 | 58,40 | +0,39 | +0,66% | 745,41K | 31/05 | ||
Ternium ADR | 43,17 | 43,19 | 42,50 | +0,57 | +1,34% | 134,74K | 31/05 | ||
Terran Orbital | 0,919 | 0,998 | 0,904 | -0,053 | -5,48% | 2,21M | 31/05 | ||
Terreno | 56,63 | 56,69 | 55,75 | +0,52 | +0,94% | 1,49M | 31/05 | ||
Tetra Technologies | 3,715 | 3,740 | 3,590 | +0,025 | +0,68% | 2,01M | 31/05 | ||
Teva ADR | 16,93 | 17,08 | 16,64 | +0,03 | +0,18% | 12,77M | 31/05 | ||
Texas Pacific | 613,8 | 625,0 | 612,0 | -0,7 | -0,12% | 204,84K | 31/05 | ||
Textron | 87,61 | 87,62 | 86,16 | +1,36 | +1,58% | 1,29M | 31/05 | ||
TFI Intl | 132,30 | 132,62 | 130,21 | +0,42 | +0,32% | 293,84K | 31/05 | ||
The AES | 21,59 | 22,21 | 21,34 | -0,18 | -0,83% | 11,26M | 31/05 | ||
The Charles Schwab | 73,28 | 73,37 | 71,58 | +1,40 | +1,95% | 8,61M | 31/05 | ||
The Hanover Insurance | 131,83 | 132,05 | 129,63 | +1,77 | +1,36% | 188,55K | 31/05 | ||
The Travelers | 215,70 | 215,88 | 211,62 | +3,21 | +1,51% | 2,12M | 31/05 | ||
Thermo Fisher Scientific | 567,98 | 568,52 | 560,40 | +5,22 | +0,93% | 2,11M | 31/05 | ||
Thermon | 33,76 | 34,79 | 33,15 | -1,08 | -3,10% | 177,17K | 31/05 | ||
ThomsonReuters | 172,15 | 172,16 | 169,11 | +2,62 | +1,55% | 332,35K | 31/05 | ||
Thor Industries | 99,26 | 99,41 | 97,85 | +1,99 | +2,05% | 570,84K | 31/05 | ||
Tidewater | 103,33 | 104,88 | 101,73 | +0,29 | +0,28% | 591,50K | 31/05 | ||
Tillys | 5,78 | 5,81 | 5,69 | 0,01 | 0,09% | 91,29K | 31/05 | ||
TIM Participacoes | 15,21 | 15,32 | 14,98 | -0,63 | -3,98% | 1,05M | 31/05 | ||
Timken | 86,92 | 87,22 | 85,27 | +0,49 | +0,57% | 436,73K | 31/05 | ||
Titan | 8,270 | 8,290 | 8,060 | +0,230 | +2,86% | 412,33K | 31/05 | ||
TJX | 103,10 | 104,27 | 102,95 | -0,27 | -0,26% | 25,84M | 31/05 | ||
TKO Holdings | 109,10 | 109,99 | 107,44 | +1,33 | +1,23% | 634,36K | 31/05 | ||
Toast | 24,25 | 24,25 | 23,40 | +0,64 | +2,71% | 11,03M | 31/05 | ||
Toll Brothers | 121,68 | 122,59 | 120,00 | +1,00 | +0,83% | 1,50M | 31/05 | ||
Tootsie Roll Industries | 29,21 | 29,24 | 28,99 | +0,27 | +0,93% | 45,30K | 31/05 | ||
Topbuild Corp | 417,96 | 420,32 | 409,76 | +4,65 | +1,13% | 247,81K | 31/05 | ||
Toro | 80,14 | 80,31 | 78,47 | +1,68 | +2,14% | 882,96K | 31/05 | ||
Toronto Dominion Bank | 55,93 | 55,94 | 55,01 | +0,97 | +1,76% | 2,23M | 31/05 | ||
Torrid Holdings | 6,665 | 6,760 | 6,600 | +0,015 | +0,23% | 34,93K | 31/05 | ||
TotalEnergies SE ADR | 73,04 | 73,06 | 71,99 | +2,14 | +3,02% | 1,67M | 31/05 | ||
Townsquare Media LLC | 11,02 | 11,03 | 10,83 | +0,07 | +0,64% | 15,58K | 31/05 | ||
Toyota Motor ADR | 217,51 | 217,51 | 215,54 | +3,34 | +1,56% | 253,76K | 31/05 | ||
TPG RE Finance | 8,59 | 8,63 | 8,43 | +0,05 | +0,53% | 567,57K | 31/05 | ||
Traeger | 2,585 | 2,705 | 2,520 | -0,055 | -2,08% | 386,60K | 31/05 | ||
Trane Technologies | 327,18 | 327,65 | 319,16 | +2,18 | +0,67% | 1,53M | 31/05 | ||
TransAlta Corp | 7,195 | 7,310 | 7,165 | +0,049 | +0,69% | 575,64K | 31/05 | ||
Transcontinental | 29,21 | 29,48 | 28,93 | +0,63 | +2,20% | 3,45K | 31/05 | ||
Transdigm | 1.344,63 | 1.348,15 | 1.314,98 | +22,78 | +1,72% | 155,52K | 31/05 | ||
Transocean | 6,200 | 6,225 | 5,905 | +0,300 | +5,08% | 17,70M | 31/05 | ||
Transportadora Gas ADR | 19,600 | 20,480 | 19,310 | -0,880 | -4,30% | 202,23K | 31/05 | ||
TransUnion | 71,94 | 72,84 | 70,88 | -0,36 | -0,50% | 1,74M | 31/05 | ||
Travel + Leisure Co | 43,94 | 44,13 | 43,28 | +0,60 | +1,38% | 791,53K | 31/05 | ||
Tredegar | 5,44 | 5,50 | 5,40 | +0,03 | +0,55% | 82,67K | 31/05 | ||
Treehouse Foods | 36,31 | 36,47 | 35,39 | +1,02 | +2,90% | 592,96K | 31/05 | ||
Trex | 86,52 | 86,53 | 84,74 | +0,57 | +0,66% | 814,23K | 31/05 | ||
TRI Pointe Homes | 38,74 | 38,79 | 38,24 | +0,60 | +1,57% | 588,24K | 31/05 | ||
Trinet Grou | 103,99 | 104,29 | 102,73 | -0,05 | -0,05% | 214,84K | 31/05 | ||
Trinity Industries | 31,48 | 31,48 | 30,95 | +0,38 | +1,22% | 338,52K | 31/05 | ||
Trinseo SA | 3,830 | 3,840 | 3,530 | +0,330 | +9,43% | 780,23K | 31/05 | ||
Triple Flag Precious Metals | 16,48 | 16,60 | 16,28 | +0,18 | +1,12% | 325,97K | 31/05 | ||
Triumph | 14,12 | 14,12 | 13,86 | +0,18 | +1,29% | 520,75K | 31/05 | ||
Tronox | 19,81 | 19,98 | 19,25 | +0,08 | +0,41% | 814,33K | 31/05 | ||
TrueBlue | 10,80 | 10,99 | 10,62 | +0,16 | +1,46% | 461,92K | 31/05 | ||
Truist Financial Corp | 37,75 | 37,78 | 37,20 | +0,63 | +1,70% | 10,41M | 31/05 | ||
Tsakos Energy | 31,220 | 31,310 | 30,805 | +0,210 | +0,68% | 193,45K | 31/05 | ||
Tupperware Brands | 1,7400 | 1,8283 | 1,6700 | +0,0700 | +4,19% | 924,63K | 31/05 | ||
Turkcell Iletisim Hizmetleri | 7,680 | 7,795 | 7,590 | +0,440 | +6,08% | 765,18K | 31/05 | ||
Turning Point Brands | 32,81 | 33,03 | 32,29 | +0,36 | +1,11% | 59,74K | 31/05 | ||
Tutor Perini | 22,06 | 23,19 | 21,80 | -0,53 | -2,35% | 574,63K | 31/05 | ||
Tuya | 2,035 | 2,080 | 1,940 | -0,025 | -1,21% | 436,20K | 31/05 | ||
Twilio | 57,41 | 58,25 | 56,30 | -0,03 | -0,05% | 3,15M | 31/05 | ||
Two Harbors | 12,845 | 12,900 | 12,730 | +0,105 | +0,82% | 554,10K | 31/05 | ||
Tyler Technologies | 480,04 | 480,19 | 468,35 | +2,65 | +0,56% | 253,17K | 31/05 | ||
Tyson Foods | 57,25 | 57,65 | 56,64 | +0,18 | +0,32% | 10,28M | 31/05 | ||
U-Haul Holding | 63,23 | 63,73 | 62,30 | +0,97 | +1,56% | 215,19K | 31/05 | ||
U.S. Bancorp | 40,55 | 40,60 | 39,53 | +1,17 | +2,97% | 9,15M | 31/05 | ||
Uber Tech | 64,56 | 64,63 | 63,14 | +0,44 | +0,69% | 17,18M | 31/05 | ||
Ubiquiti | 143,16 | 144,82 | 142,37 | +0,12 | +0,08% | 52,10K | 31/05 | ||
UBS Group | 31,88 | 31,95 | 31,36 | +0,65 | +2,08% | 2,88M | 31/05 | ||
UDR | 38,62 | 38,63 | 37,97 | +0,75 | +1,98% | 2,97M | 31/05 | ||
UGI | 25,46 | 25,47 | 24,98 | +0,49 | +1,96% | 1,82M | 31/05 | ||
UiPath | 12,26 | 12,69 | 11,96 | +0,19 | +1,57% | 37,39M | 31/05 | ||
UL Solutions | 38,54 | 40,24 | 38,37 | -1,30 | -3,26% | 256,45K | 31/05 | ||
Ultrapar Participacoes | 4,430 | 4,520 | 4,410 | -0,160 | -3,49% | 2,46M | 31/05 | ||
UMH Properties | 15,11 | 15,19 | 14,94 | +0,04 | +0,27% | 459,16K | 31/05 | ||
Under Armour A | 7,19 | 7,21 | 6,95 | +0,24 | +3,45% | 9,55M | 31/05 | ||
Under Armour C | 6,96 | 6,97 | 6,69 | +0,22 | +3,26% | 3,66M | 31/05 | ||
Unifi | 6,57 | 6,70 | 6,50 | -0,12 | -1,79% | 20,74K | 31/05 | ||
Unifirst | 158,62 | 159,61 | 157,85 | +0,19 | +0,12% | 83,50K | 31/05 | ||
Unilever ADR | 54,76 | 54,78 | 54,15 | +0,71 | +1,31% | 2,28M | 31/05 | ||
Union Pacific | 232,82 | 233,30 | 227,09 | +3,58 | +1,56% | 5,52M | 31/05 | ||
Unisys | 4,29 | 4,38 | 4,22 | -0,06 | -1,38% | 570,55K | 31/05 | ||
United Microelectronics | 8,500 | 8,610 | 8,310 | -0,170 | -1,96% | 10,11M | 31/05 | ||
United Natural Foods | 12,01 | 12,08 | 11,74 | +0,26 | +2,21% | 866,75K | 31/05 | ||
United Parcel Service | 138,93 | 139,07 | 136,12 | +2,09 | +1,53% | 5,87M | 31/05 | ||
United Parks Resorts | 52,28 | 52,38 | 51,09 | +1,24 | +2,43% | 564,48K | 31/05 | ||
United Rentals | 670,01 | 670,16 | 650,00 | +10,78 | +1,64% | 751,92K | 31/05 | ||
United States Cellular | 55,52 | 56,97 | 50,31 | +4,80 | +9,46% | 999,85K | 31/05 | ||
United States Steel | 38,35 | 38,83 | 38,00 | +0,23 | +0,60% | 3,69M | 31/05 | ||
UnitedHealth | 495,37 | 498,41 | 482,08 | +13,72 | +2,85% | 6,69M | 31/05 | ||
UNITIL | 53,50 | 53,56 | 51,30 | +1,93 | +3,74% | 61,77K | 31/05 | ||
Unity Software | 18,27 | 18,62 | 18,03 | +0,05 | +0,27% | 8,59M | 31/05 | ||
Universal | 47,94 | 47,99 | 47,11 | +0,64 | +1,35% | 125,93K | 31/05 | ||
Universal Health RI | 37,63 | 38,04 | 37,41 | +0,11 | +0,29% | 67,48K | 31/05 | ||
Universal Health Services | 189,90 | 189,92 | 184,78 | +4,00 | +2,15% | 756,56K | 31/05 | ||
Universal Insurance | 19,72 | 19,95 | 19,56 | +0,21 | +1,08% | 259,25K | 31/05 | ||
Universal Technical Institute | 15,820 | 16,290 | 15,690 | -0,230 | -1,43% | 1,37M | 31/05 | ||
Unum | 53,86 | 53,87 | 52,91 | +0,85 | +1,60% | 1,60M | 31/05 | ||
Urban Edge Properties | 17,74 | 17,74 | 17,27 | +0,55 | +3,20% | 876,36K | 31/05 | ||
US Foods | 52,83 | 52,83 | 52,04 | +0,46 | +0,88% | 2,59M | 31/05 | ||
US Physicalrapy | 102,57 | 102,73 | 100,92 | +2,22 | +2,21% | 53,16K | 31/05 | ||
US Silica | 15,49 | 15,52 | 15,48 | +0,03 | +0,16% | 1,10M | 31/05 | ||
USANA Health Sciences | 47,57 | 47,82 | 46,59 | +0,84 | +1,80% | 82,59K | 31/05 | ||
Utz Brands | 18,52 | 18,56 | 18,14 | +0,22 | +1,20% | 573,08K | 31/05 | ||
UWM Holdings | 7,370 | 7,505 | 7,345 | -0,040 | -0,54% | 1,22M | 31/05 | ||
V2X Inc | 48,13 | 48,13 | 46,55 | +2,14 | +4,65% | 115,53K | 31/05 | ||
Vaalco Energy | 6,400 | 6,600 | 6,325 | +0,110 | +1,75% | 1,60M | 31/05 | ||
Vail Resorts | 188,60 | 189,98 | 183,93 | +3,42 | +1,85% | 1,01M | 31/05 | ||
Valaris | 77,39 | 77,58 | 75,11 | +1,84 | +2,44% | 637,71K | 31/05 | ||
Vale ADR | 12,05 | 12,15 | 11,97 | -0,06 | -0,50% | 32,20M | 31/05 | ||
Valens | 2,705 | 2,730 | 2,670 | -0,025 | -0,92% | 197,18K | 31/05 | ||
Valero Energy | 157,14 | 157,34 | 151,20 | +6,24 | +4,14% | 4,90M | 31/05 | ||
Valhi | 19,32 | 19,34 | 19,02 | +0,63 | +3,37% | 1,75K | 31/05 | ||
Valmont Industries | 251,35 | 254,51 | 250,30 | -0,60 | -0,24% | 69,77K | 31/05 | ||
Valvoline | 40,60 | 40,66 | 39,98 | +0,43 | +1,07% | 1,28M | 31/05 | ||
Vector | 10,98 | 11,01 | 10,93 | +0,07 | +0,64% | 551,23K | 31/05 | ||
Veeva Systems A | 174,34 | 186,70 | 170,25 | -19,85 | -10,22% | 4,61M | 31/05 | ||
Velo3D | 0,149 | 0,165 | 0,148 | -0,009 | -5,56% | 8,15M | 31/05 | ||
Velocity Fin | 18,46 | 18,66 | 17,98 | +0,39 | +2,16% | 13,22K | 31/05 | ||
Ventas | 50,26 | 50,41 | 49,04 | +1,26 | +2,57% | 4,46M | 31/05 | ||
Veralto | 98,61 | 100,44 | 98,07 | -0,62 | -0,62% | 1,28M | 31/05 | ||
Veren | 8,705 | 8,710 | 8,560 | +0,185 | +2,17% | 1,70M | 31/05 | ||
Veris Residential | 15,28 | 15,39 | 15,10 | +0,21 | +1,39% | 264,14K | 31/05 | ||
Verizon | 41,15 | 41,28 | 40,10 | +0,82 | +2,03% | 37,64M | 31/05 | ||
Vermilion | 12,380 | 12,410 | 12,210 | +0,170 | +1,39% | 620,48K | 31/05 | ||
Vertical Aerospace | 0,719 | 0,720 | 0,683 | +0,007 | +1,03% | 202,68K | 31/05 | ||
Vertiv Holdings Co | 97,99 | 100,97 | 92,40 | -4,29 | -4,19% | 15,28M | 31/05 | ||
Vesta Real Estate ADR | 34,81 | 34,82 | 33,85 | +0,18 | +0,52% | 68,55K | 31/05 | ||
Vestis | 12,32 | 12,35 | 11,94 | +0,20 | +1,65% | 943,65K | 31/05 | ||
VF | 13,28 | 13,93 | 12,84 | +0,95 | +7,66% | 21,24M | 31/05 | ||
Viad | 34,97 | 34,99 | 34,17 | +0,99 | +2,91% | 34,60K | 31/05 | ||
Vicarious Surgical | 0,314 | 0,321 | 0,300 | +0,016 | +5,51% | 260,58K | 31/05 | ||
VICI Properties | 28,71 | 28,73 | 28,11 | +0,65 | +2,32% | 14,84M | 31/05 | ||
Victoria's Secret Co | 22,79 | 22,95 | 21,60 | +1,20 | +5,56% | 3,00M | 31/05 | ||
Viking Holdings | 31,44 | 32,49 | 30,65 | +0,86 | +2,81% | 2,09M | 31/05 | ||
Vince | 1,860 | 2,110 | 1,860 | -0,250 | -11,85% | 5,73K | 31/05 | ||
Vipshop | 16,08 | 16,35 | 15,91 | 0,00 | 0,00% | 8,03M | 31/05 | ||
Virgin Galactic Holdings | 0,8686 | 0,9418 | 0,8543 | -0,0105 | -1,19% | 41,16M | 31/05 | ||
VirnetX | 4,1800 | 4,2000 | 4,0101 | +0,0800 | +1,95% | 8,29K | 31/05 | ||
Virtus | 228,59 | 230,49 | 225,37 | +1,90 | +0,84% | 75,63K | 31/05 | ||
Visa A | 272,46 | 272,74 | 269,02 | +1,16 | +0,43% | 8,91M | 31/05 | ||
Vishay Intertechnology | 23,62 | 23,72 | 23,23 | +0,22 | +0,94% | 1,20M | 31/05 | ||
Vishay Precision | 33,75 | 34,00 | 32,97 | +0,66 | +1,99% | 77,06K | 31/05 | ||
Vista Oil Gas | 48,405 | 49,330 | 48,130 | -0,205 | -0,42% | 405,04K | 31/05 | ||
Vista Outdoor Inc | 34,90 | 34,91 | 33,94 | +0,60 | +1,75% | 458,83K | 31/05 | ||
Vistra Energy | 99,10 | 106,39 | 95,41 | -6,27 | -5,95% | 11,29M | 31/05 | ||
Vital Energy | 48,85 | 49,00 | 47,96 | +1,06 | +2,22% | 843,59K | 31/05 | ||
Vitesse Energy | 25,53 | 25,68 | 25,21 | +0,26 | +1,03% | 304,23K | 31/05 | ||
Vizio Holding | 10,74 | 10,76 | 10,67 | +0,08 | +0,75% | 2,88M | 31/05 | ||
VOC Energy Trust | 5,170 | 5,270 | 5,080 | +0,090 | +1,77% | 44,35K | 31/05 | ||
Vontier | 39,98 | 40,00 | 38,81 | +0,85 | +2,17% | 961,53K | 31/05 | ||
Vornado | 24,52 | 24,59 | 23,83 | +0,68 | +2,85% | 1,82M | 31/05 | ||
Voya Financial Inc | 75,82 | 75,89 | 74,53 | +1,32 | +1,77% | 540,69K | 31/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi