Yhdysvaltain markkinat sulkevat nousuun; Dow Jones ylhäällä 2,43%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | kes 2024 | 5.241,75 | 5.244,00 | 5.201,50 | +0,61% | 5.241,75+0,61% | 09/05 | ||
Micro S&P 500Jun 24 | kes 2024 | 5.242,25 | 5.244,75 | 5.195,00 | +0,57% | 5.242,25+0,57% | 09/05 | ||
S&P 500Jun 24 | kes 2024 | 5.240,50 | 5.244,75 | 5.195,00 | +0,53% | 5.240,50+0,53% | 09/05 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 520,17 | +0,58% | 43,06M | 520,17+0,58% | 09/05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 8,99 | -1,53% | 24,69M | 8,99-1,53% | 09/05 | |
SH ProShares Short S&P500 | 12,03 | -0,50% | 15,71M | 12,03-0,50% | 09/05 | |
SDS ProShares UltraShort S&P500 | 25,41 | -1,01% | 6,81M | 25,41-1,01% | 09/05 | |
SPXU ProShares UltraPro Short S&P500 | 33,22 | -1,57% | 6,69M | 33,22-1,57% | 09/05 | |
VOO Vanguard S&P 500 | 478,15 | +0,57% | 3,44M | 478,15+0,57% | 09/05 | |
SILJ ETFMG Prime Junior Silver Miners | 12,01 | +5,63% | 3,32M | 12,01+5,63% | 09/05 | |
SPYV SPDR Portfolio S&P 500 Value | 49,28 | +0,88% | 3,26M | 49,28+0,88% | 09/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 171,97 | 174,72 | 175,62 | 171,37 | -1,57% | 65,58M | 171,97-1,57% | 09/05 | |
WBD Warner Bros Discovery Inc | 8,04 | 7,80 | 8,07 | 7,51 | +3,08% | 52M | 8,04+3,08% | 09/05 | |
AAPL Apple Inc | 184,57 | 182,74 | 184,66 | 182,11 | +1,00% | 47,07M | 184,57+1,00% | 09/05 | |
INTC Intel Corporation | 30,09 | 30,00 | 30,39 | 29,81 | +0,30% | 44,55M | 30,09+0,30% | 09/05 | |
AMZN Amazon.com Inc | 189,50 | 188,00 | 191,70 | 187,44 | +0,80% | 42,34M | 189,50+0,80% | 09/05 |
Nimi | Hinta |
---|---|
EQIX Equinix | 772,43+79,72+11,51% |
NRG NRG | 81,74+5,92+7,81% |
STE STERIS | 226,04+15,95+7,59% |
UHS Universal Health Services | 177,05+7,58+4,47% |
WAT Waters | 337,00+13,20+4,08% |
Nimi | Hinta |
---|---|
EPAM EPAM Systems | 181,93-67,27-26,99% |
CPAY Corpay | 283,22-21,28-6,99% |
ABNB Airbnb | 147,05-10,85-6,87% |
VTRS Viatris | 11,22-0,59-5,00% |
CHTR Charter Communications | 263,93-8,85-3,24% |