ForexالبورصةBourseBolsa股市AktienBorsaFinansФорексFXFinançasGiełdaΧρηματιστήριοBeursBörs금융
27.05.2012 19:53 GMT
 
 
  Helsinki   New York   London 
   
 

S&P 500 CFD-Indeksin Tulostaulu

Tämä sivu tajoaa jäsenten näkemyksiä S&P 500-indeksistä. Tieto esitetään erilaisten ajanjaksojen kaavioina, sekä yksityiskohtaisena taulukkona.
 
1317.82
-2.86
(-0.22%)
 
May 25 - Suljettu (Vastuuvapaus)
Avoin1321.05Korkea1324.65Matala1314.25
 
Mikä on sinun näkemyksesi?
 
VAI
 

Jäsenten näkemykset:

75%
25%
HärkäKarhu
 
 Kaavio 
 Näkemykset  

TulostauluJäsenten Rankkaus 
Vahva Karhu
Vankka Karhu
Lievä Karhu
Lievä Härkä
Vankka Härkä
Vahva Härkä
Käsitysyhteenveto:
Kaikki näkemyksetViimeinen VkoViimeiset kolme päivää
AloitusKäyttäjänimiKantaPäätösAvoin kurssiLopetusMuutos %
27-05-12Ivan Todorov Vankka1317.820.00%
25-05-12Денис Ермошк Vankka1320.55-0.21%
25-05-12Олег Пучков Vankka1320.75-0.22%
25-05-12Nikola Svila Vankka1320.68-0.22%
25-05-12richard trem Vankka1320.6826-05-12 @ 1317.82-0.22%
24-05-12Robin Bansal Vankka1312.9525-05-12 @ 1317.45+0.34%
24-05-12Steve Hunter Vankka1313.45+0.33%
24-05-12syed fahad Vankka1316.65+0.09%
24-05-12rafay rafai  Vankka1318.86-0.08%
23-05-12Денис Ермошк Vankka1318.8625-05-12 @ 1320.68+0.14%
23-05-12richard trem Vankka1318.8624-05-12 @ 1320.68+0.14%
23-05-12Robin Bansal Vankka1306.7524-05-12 @ 1314.15+0.57%
23-05-12syed rafay 2... Vankka1300.1524-05-12 @ 1318.86+1.44%
23-05-12kalapothos k Vankka1316.6323-05-12 @ 1307.45+0.70%
23-05-12luxy meg alo Vankka1316.63+0.09%
23-05-12moh fari Vankka1316.6323-05-12 @ 1307.75+0.67%
22-05-12richard trem Vankka1316.6323-05-12 @ 1318.86+0.17%
22-05-12luxy meg alo Vankka1319.6522-05-12 @ 1313.95-0.43%
22-05-12sylvain TYME Vahva1315.99-0.14%
22-05-12rino ceros Vahva1315.99-0.14%
21-05-12richard trem Vankka1315.9922-05-12 @ 1316.63+0.05%
21-05-12JOSE DONET Vankka1315.95+0.14%
21-05-12José Manuel ... Lievä1310.9522-05-12 @ 1316.63-0.43%
21-05-12trend trader Vankka1309.25-0.65%
21-05-12mateomo Ludw Vankka1304.45+1.02%
21-05-12Abhishek m r Vankka1295.22-1.74%
21-05-12Nir Davidof Lievä1295.2222-05-12 @ 1316.63+1.65%
20-05-12richard trem Vankka1295.2221-05-12 @ 1315.99+1.60%
20-05-12sylvain TYME Vahva1295.2221-05-12 @ 1315.99-1.60%
19-05-12richard trem Vankka1295.2220-05-12 @ 1295.220.00%
18-05-12marian karpi Lievä1303.7519-05-12 @ 1295.22-0.65%
18-05-12km km Vankka1304.2525-05-12 @ 1317.82-1.04%
18-05-12Teseo Lupo Vahva1306.5518-05-12 @ 1299.65+0.53%
18-05-12kalapothos k Vankka1304.8622-05-12 @ 1315.99+0.85%
18-05-12Kjartan Egge Vankka1304.8625-05-12 @ 1317.82+0.99%
17-05-12richard trem Vankka1304.8618-05-12 @ 1295.22-0.74%
17-05-12rafay alrafa Vankka1320.45-0.20%
17-05-12Mustafa EKİZ Vankka1325.85-0.61%
16-05-12Marion van ... Vankka1329.3523-05-12 @ 1318.86-0.79%
16-05-12محمد السعيدي Vahva1330.6617-05-12 @ 1304.86-1.94%
16-05-12richard trem Vankka1330.6617-05-12 @ 1304.86-1.94%
16-05-12Darko Stefan Vahva1330.6623-05-12 @ 1318.86+0.89%
16-05-12Amitabh Trip Vankka1330.66-0.96%
15-05-12cd sc Vankka1338.3515-05-12 @ 1338.350.00%
15-05-12flavio firmi Vankka1338.35-1.53%
14-05-12richard trem Vankka1338.3515-05-12 @ 1330.66-0.57%
14-05-12IngRog Tano Vankka1340.6521-05-12 @ 1315.99+1.84%
14-05-12kalapothos k Vankka1353.3914-05-12 @ 1340.25+0.97%
14-05-12Richard Robe Vankka1353.39+2.63%
14-05-12cd sc Vankka1353.3914-05-12 @ 1340.15+0.98%
Lisää  



Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD-kurssit
 OMX Helsinki 251883.52-1.86-0.10%  
 DAX6339.94+24.05+0.38%  
 SPX 500 Fut.1315.15-7.35-0.56%  
 EU Stoxx 502161.87+5.35+0.25%  
 Norja 25 Fut.361.85-0.75-0.21%  
 Ruotsi 30 Fut.983.63-4.25-0.43%  
 USD-Indeksi82.52+0.08+0.10%  
CFD-kurssit
 Brent-Öljy106.75+0.20+0.18%  
 Raakaöljy90.75+0.09+0.09%  
 Hopea28.475+0.318+1.13%  
 Kulta1574.55+0.00+0.00%  
 Kupari3.448+0.020+0.58%  
 Palladium589.50+2.00+0.34%  
 US Maissi580.38+1.77+0.31%  
 
 EUR/USD1.2516-0.0015-0.12%  
 EUR/CAD1.2887+0.0018+0.14%  
 EUR/NOK7.5317-0.0248-0.33%  
 EUR/SEK8.9825-0.0272-0.30%  
 USD/SEK7.1760-0.0130-0.18%  
 EUR/CHF1.2011-0.0001-0.01%  
 NOK/EUR0.1328+0.0004+0.28%  
CFD-kurssit
 Euro Bund144.34+0.36+0.25%  
 Euro BTP101.66-0.48-0.47%  
 Euro BOBL126.341+0.140+0.11%  
 Euro SCHATZ110.743+0.050+0.05%  
 US 10 YR T-Note132.82+0.00+0.00%  
 US 30 YR T-Bond147.20+0.00+0.00%  
 Japan Govt. Bon.143.00-0.12-0.08%  
 NimiHintaMuut.Muut.% 
 
 SPX 500 Fut.1315.15-7.35-0.56% 
 SPX 5001317.82-2.86-0.22% 
 US 30 Fut.12430.00-106.00-0.85% 
 US 3012454.83-74.92-0.60% 
 Iso-Britannia 2.10417.52-54.96-0.52% 
 Iso-Brita. Fut.5317.40-29.10-0.54% 
 Iso-Britannia 1.5351.53+1.48++0.03%