Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
ESM24 | CME | USD | Viivästynyt | |
US500 | CFD | USD | Reaaliaikainen | |
ESc2 | CME | USD | Viivästynyt | |
ESc3 | CME | USD | Viivästynyt |
Kk | Viim. | Muut. | Avoin | Korkea | Matala | Volyymi | Aika | Kaavio | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5321.93 | +18.66 | 5305.35 | 5322.39 | 5303.40 | 293364224 | 09:18 | Q / C / O | |
Jun 24 | 5344.50 | +17.25 | 5329.25 | 5345.25 | 5326.75 | 290121 | 09:18 | Q / C / O | |
Sep 24 | 5406.25 | +17.75 | 5392.00 | 5406.25 | 5388.00 | 490 | 09:16 | Q / C / O | |
Dec 24 | 5448.25 | +1.25 | 5453.25 | 5456.00 | 5448.25 | 28 | 08:25 | Q / C / O | |
Mar 25 | 5505.75s | +9.00 | 5505.75 | 5505.75 | 5505.75 | 0 | 05/17/24 | Q / C / O | |
Jun 25 | 5557.75s | +9.00 | 5557.75 | 5557.75 | 5557.75 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 5608.75s | +9.00 | 5608.75 | 5608.75 | 5608.75 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 5656.75s | +12.00 | 5656.75 | 5656.75 | 5656.75 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 5706.00s | +12.00 | 5706.00 | 5706.00 | 5706.00 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 5749.00s | +12.00 | 5749.00 | 5749.00 | 5749.00 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 5794.00s | +12.00 | 5794.00 | 5794.00 | 5794.00 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 5845.50s | +12.00 | 5845.50 | 5845.50 | 5845.50 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 5886.50s | +12.00 | 5886.50 | 5886.50 | 5886.50 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 5915.50s | +12.00 | 5915.50 | 5915.50 | 5915.50 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 5955.50s | +12.00 | 5955.50 | 5955.50 | 5955.50 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 6033.00s | +12.00 | 6033.00 | 6033.00 | 6033.00 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 6064.00s | +12.00 | 6064.00 | 6064.00 | 6064.00 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 6088.00s | +12.00 | 6088.00 | 6088.00 | 6088.00 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 6116.00s | +12.00 | 6116.00 | 6116.00 | 6116.00 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 6228.25s | +12.00 | 6228.25 | 6228.25 | 6228.25 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 6275.50s | +12.00 | 6275.50 | 6275.50 | 6275.50 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 6315.25s | +12.00 | 6315.25 | 6315.25 | 6315.25 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi