Aasian markkinat olivat sekalaiset suljettaessa; Nikkei ylhäällä 0,65%
- TekijäInvesting.com
- •
Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | kes 2024 | 7.767,50 | 7.822,50 | 7.727,50 | -0,50% | 7.767,50-0,50% | 09/05 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,64 | 3,64 | 3,66 | 3,62 | -0,27% | 21,45M | 3,64-0,27% | 09/05 | |
S32 South32 Ltd | 3,62 | 3,62 | 3,64 | 3,60 | -0,82% | 18,4M | 3,62-0,82% | 09/05 | |
VCX Vicinity Centres Re Ltd | 1,92 | 1,92 | 1,965 | 1,92 | -1,03% | 16,1M | 1,92-1,03% | 09/05 | |
WBC Westpac Banking Corp | 26,32 | 26,32 | 26,80 | 26,26 | -5,63% | 15,1M | 26,32-5,63% | 09/05 | |
PLS Pilbara Minerals Ltd | 4,17 | 4,17 | 4,18 | 4,09 | -0,24% | 15,04M | 4,17-0,24% | 09/05 |
Nimi | Hinta |
---|---|
AUB AUB Group Ltd | 30,94+1,07+3,58% |
BPT Beach Energy | 1,625+0,040+2,52% |
TWE Treasury Wine Estates Ltd | 11,67+0,270+2,37% |
AGL AGL Energy | 10,35+0,22+2,17% |
A2M A2 Milk | 6,26+0,13+2,12% |
Nimi | Hinta |
---|---|
WBC Westpac Banking | 26,32-1,570-5,63% |
SUL Super Retail | 13,02-0,75-5,45% |
APX Appen Ltd | 0,57-0,03-5,00% |
JBH JB Hi-Fi | 57,25-2,72-4,54% |
ARB ARB Corp | 37,15-1,75-4,50% |