Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | tou 2024 | 22.379,00 | 22.577,00 | 22.314,00 | -0,76% | 22.379,00-0,76% | 12:59:59 | ||
Gift Nifty 50Jun 24 | kes 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | tou 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | kes 2024 | 22.490,40 | 22.697,15 | 22.425,00 | -0,73% | 22.490,40-0,73% | 12:59:59 | ||
Gift Nifty 50Apr 24 | huh 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164,40 | 167,60 | 167,95 | 162,30 | -1,91% | 43,59M | 164,40-1,91% | 12:59:59 | |
ITC ITC | 441,15 | 434,75 | 446,00 | 435,20 | +1,47% | 25,96M | 441,15+1,47% | 12:59:59 | |
SBI State Bank of India | 803,45 | 807,80 | 814,65 | 793,20 | -0,54% | 16,72M | 803,45-0,54% | 12:59:59 | |
ICBK ICICI Bank Ltd | 1.130,80 | 1.146,30 | 1.152,75 | 1.126,30 | -1,35% | 15,1M | 1.130,80-1,35% | 12:59:58 | |
HDBK HDFC Bank Ltd | 1.505,50 | 1.522,65 | 1.524,05 | 1.504,15 | -1,13% | 14,24M | 1.505,50-1,13% | 12:59:59 |
Nimi | Hinta |
---|---|
HLL Hindu Unilever | 2.375,00+118,80+5,27% |
TEML Tech Mahindra | 1.294,00+31,75+2,52% |
NEST Nestle India Ltd | 2.508,00+50,60+2,06% |
BRIT Britannia Industries | 5.165,35+103,75+2,05% |
TCS Tata Consult | 3.978,90+57,85+1,48% |
Nimi | Hinta |
---|---|
BAJA Bajaj Auto | 8.692,05-360,50-3,98% |
PGRD Power Grid | 295,65-11,20-3,65% |
ONGC Oil&Gas Corp | 273,50-8,65-3,07% |
INBK IndusInd Bank | 1.454,00-43,50-2,90% |
HALC Hindalco Ind | 620,30-18,50-2,90% |