Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | tou 2024 | 22.540,50 | 22.549,70 | 22.502,10 | +0,19% | 22.540,50+0,19% | 18/05 | ||
Gift Nifty 50Jun 24 | kes 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | tou 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | kes 2024 | 22.643,10 | 22.653,95 | 22.609,50 | +0,18% | 22.643,10+0,18% | 18/05 | ||
Gift Nifty 50Apr 24 | huh 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,90 | 167,35 | 168,30 | 167,30 | +0,33% | 3,6M | 167,90+0,33% | 18/05 | |
ONGC Oil & Natural Gas Corporation | 279,00 | 277,45 | 281,70 | 278,45 | +0,56% | 2,01M | 279,00+0,56% | 18/05 | |
TAMO Tata Motors Ltd | 953,95 | 945,70 | 958,00 | 947,00 | +0,87% | 1,93M | 953,95+0,87% | 18/05 | |
PGRD Power Grid Corporation of India Ltd | 316,90 | 313,15 | 318,25 | 315,00 | +1,20% | 1,51M | 316,90+1,20% | 18/05 | |
NTPC NTPC Ltd | 366,30 | 36.545,00 | 368,00 | 365,00 | +0,23% | 1,05M | 366,30+0,23% | 18/05 |
Nimi | Hinta |
---|---|
NEST Nestle India Ltd | 2.504,40+58,90+2,41% |
PGRD Power Grid | 316,90+3,75+1,20% |
TAMO Tata Motors | 953,95+8,25+0,87% |
HALC Hindalco Ind | 660,35+4,90+0,75% |
ONGC Oil&Gas Corp | 279,00+1,55+0,56% |
Nimi | Hinta |
---|---|
JSTL JSW Steel | 890,80-16,65-1,83% |
MAHM Mahindra & Mahindra | 2.503,70-10,90-0,43% |
MRTI Maruti Suzuki | 12.600,15-41,35-0,33% |
ULTC UltraTech | 9.865,60-24,75-0,25% |
LTIM LTIMindtree | 4.753,00-11,30-0,24% |