| | Abacus Property Group | 1.840 | 1.830 | 1.840 | 1.830 | 0.55% | 3:42:37 |
| | ACER ENERGY FPO | 0.130 | 0.130 | 0.130 | 0.130 | 0.00% | 06/02 |
| | Acrux Ltd | 3.520 | 3.540 | 3.580 | 3.510 | -0.56% | 3:30:00 |
| | Adelaide Brighton Ltd | 3.040 | 3.050 | 3.060 | 3.030 | -0.33% | 3:42:50 |
| | Aditya Birla | 0.900 | 0.900 | 0.910 | 0.890 | 0.00% | 3:45:22 |
| | Admiralty Resources NL | 0.065 | 0.065 | 0.070 | 0.060 | 0.00% | 03/02 |
| | Aed Oil | 0.140 | 0.140 | 0.140 | 0.140 | 1.70% | 11/12 |
| | AGL Energy Ltd | 14.30 | 14.14 | 14.38 | 14.21 | 1.13% | 3:50:04 |
| | Air New Zealand | 0.725 | 0.725 | 0.725 | 0.710 | 0.00% | 06/02 |
| | AJ Lucas Group | 1.320 | 1.300 | 1.340 | 1.260 | 1.54% | 2:49:43 |
| | Alacer Gold Corp | 9.13 | 9.20 | 9.18 | 9.08 | -0.76% | 3:30:00 |
| | Alcyone Resources Ltd | 0.090 | 0.091 | 0.090 | 0.090 | -1.10% | 3:20:37 |
| | Ale Property | 1.970 | 1.975 | 1.970 | 1.970 | -0.25% | 3:44:46 |
| | Alesco Corp | 1.420 | 1.420 | 1.460 | 1.400 | 0.00% | 3:49:04 |
| | Alkane Resources Ltd | 1.18 | 1.21 | 1.21 | 1.17 | -2.49% | 3:29:00 |
| | Alliance Rsc | 0.330 | 0.325 | 0.330 | 0.330 | 1.54% | 3:32:58 |
| | Allied Gold Mining | 2.080 | 2.090 | 2.090 | 2.070 | -0.48% | 3:04:49 |
| | Alumina Ltd | 1.300 | 1.320 | 1.330 | 1.300 | -1.52% | 3:48:40 |
| | Amadeus Energy | 0.215 | 0.215 | 0.220 | 0.215 | 2.38% | 06/02 |
| | Amalgamated Hld | 5.890 | 5.840 | 5.970 | 5.890 | 0.86% | 2:51:22 |
| | Amcom Telecommunications | 0.88 | 0.86 | 0.88 | 0.86 | 2.33% | 3:17:00 |
| | Amcor Ltd | 6.980 | 6.980 | 7.100 | 6.980 | 0.00% | 3:47:28 |
| | AMP Ltd | 4.340 | 4.270 | 4.380 | 4.280 | 1.64% | 3:43:22 |
| | Ampella Mining Ltd | 1.43 | 1.40 | 1.43 | 1.42 | 1.79% | 3:29:00 |
| | Anglo Gold Cdi | 8.110 | 8.630 | 8.610 | 8.090 | -6.03% | 3:42:28 |
| | Ansell Ltd | 15.04 | 15.14 | 15.30 | 14.97 | -0.66% | 3:50:13 |
| | Antares Energy Ltd | 0.38 | 0.39 | 0.39 | 0.38 | -1.30% | 3:24:00 |
| | Anvil Mining | 7.170 | 7.170 | 7.170 | 7.150 | 0.99% | 05/02 |
| | ANZ Banking Group | 21.41 | 21.33 | 21.70 | 21.18 | 0.38% | 3:50:25 |
| | Ap Eagers | 12.26 | 12.25 | 12.26 | 12.21 | 0.08% | 2:34:46 |
| | APA Group | 4.740 | 4.700 | 4.800 | 4.710 | 0.85% | 3:42:31 |
| | Apex Minerals NL | 0.010 | 0.010 | 0.010 | 0.010 | 0.17% | 18/01 |
| | APN News & Media Ltd | 0.820 | 0.815 | 0.840 | 0.810 | 0.61% | 3:42:58 |
| | Apn Prop | 0.130 | 0.130 | 0.140 | 0.130 | -3.70% | 06/02 |
| | Apn/uka Eurn | 0.000 | 0.000 | 0.010 | 0.000 | 0.00% | 25/01 |
| | Aquarius Platinum (Bermuda) | 2.560 | 2.560 | 2.580 | 2.540 | 0.00% | 3:33:43 |
| | Aquila Resources | 5.970 | 6.140 | 6.150 | 5.950 | -2.77% | 3:46:13 |
| | Arafura Resources Ltd | 0.47 | 0.47 | 0.48 | 0.47 | -1.06% | 3:30:00 |
| | Arasor fpo | 0.020 | 0.020 | 0.020 | 0.020 | 0.25% | 11/12 |
| | Arb Corp | 8.410 | 8.460 | 8.480 | 8.410 | -0.59% | 3:46:49 |
| | Ardent Leisure Group | 1.060 | 1.060 | 1.065 | 1.050 | 0.47% | 3:30:00 |
| | Argo Inv | 5.440 | 5.400 | 5.460 | 5.390 | 0.74% | 3:48:04 |
| | Aristocrat Leisure Ltd | 2.500 | 2.500 | 2.550 | 2.490 | 0.00% | 3:30:14 |
| | art Energy | 0.450 | 0.445 | 0.455 | 0.435 | 1.12% | 3:28:00 |
| | Asciano Group | 4.680 | 4.690 | 4.740 | 4.670 | -0.21% | 3:47:43 |
| | ASG Group Ltd | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | 2:52:00 |
| | Aspen Group | 0.480 | 0.470 | 0.480 | 0.470 | 2.13% | 3:40:28 |
| | Aspire Mining | 0.43 | 0.42 | 0.46 | 0.43 | 2.38% | 3:37:49 |
| | Aston Resources | 9.220 | 9.300 | 9.410 | 9.210 | -0.86% | 3:30:00 |
| | Astrojapan staple | 2.050 | 2.040 | 2.050 | 2.040 | 0.49% | 0:50:00 |
| | Astron | 2.750 | 2.750 | 2.810 | 2.750 | 5.77% | 03/02 |
| | ASX Limited | 30.12 | 30.33 | 30.42 | 30.07 | -0.69% | 3:50:05 |
| | Atlantic Ltd | 0.97 | 1.00 | 1.01 | 0.95 | -3.00% | 2:41:00 |
| | Atlas Iron Ltd | 3.240 | 3.310 | 3.320 | 3.240 | -2.11% | 3:45:37 |
| | AU Dyesol Ltd | 0.230 | 0.230 | 0.230 | 0.220 | 0.00% | 2:40:22 |
| | Auckland Intl Airport | 1.930 | 1.930 | 1.940 | 1.890 | 0.00% | 03/02 |
| | Augur Resources | 0.135 | 0.135 | 0.140 | 0.135 | 3.85% | 02/02 |
| | Aurora Oil & Gas Ltd | 2.930 | 3.020 | 3.060 | 2.930 | -2.98% | 3:36:49 |
| | Aus Agricul | 1.380 | 1.380 | 1.390 | 1.380 | 0.00% | 3:50:16 |
| | Ausdrill | 3.600 | 3.520 | 3.650 | 3.510 | 2.27% | 3:49:34 |
| | Ausenco | 3.210 | 3.150 | 3.250 | 3.150 | 1.90% | 3:47:10 |
| | Aust Edu | 0.955 | 0.955 | 0.955 | 0.950 | 1.06% | 02/02 |
| | Aust Foundation | 4.280 | 4.270 | 4.290 | 4.280 | 0.23% | 2:00:58 |
| | Aust Pharma | 0.290 | 0.290 | 0.290 | 0.290 | 0.00% | 0:15:03 |
| | Aust Utd Inv | 5.740 | 5.690 | 5.760 | 5.740 | 0.88% | 1:23:15 |
| | Austal Ltd | 2.010 | 2.050 | 2.040 | 2.010 | -1.95% | 2:33:46 |
| | Austar United Communications | 1.220 | 1.190 | 1.230 | 1.200 | 2.52% | 3:49:37 |
| | Austbrokers Hldg | 6.280 | 6.250 | 6.300 | 6.110 | 0.48% | 3:42:05 |
| | Austin Engineering | 4.480 | 4.450 | 4.490 | 4.460 | 0.67% | 3:40:11 |
| | Austock Group | 0.130 | 0.130 | 0.130 | 0.130 | 0.00% | 01/02 |
| | Australand Property Group | 2.650 | 2.640 | 2.670 | 2.650 | 0.38% | 3:47:02 |
| | Australasian Resources | 0.200 | 0.200 | 0.200 | 0.200 | 0.02% | 06/02 |
| | Australian Infrastructure | 2.040 | 2.070 | 2.090 | 2.040 | -1.45% | 3:48:46 |
| | Australian Vintage Ltd | 0.350 | 0.325 | 0.350 | 0.320 | 7.69% | 2:34:25 |
| | Auto Holdng | 2.050 | 2.070 | 2.070 | 2.050 | -0.97% | 3:46:22 |
| | Avexa Limited | 0.030 | 0.030 | 0.030 | 0.030 | 2.11% | 0:49:18 |
| | Avjennings | 0.420 | 0.400 | 0.420 | 0.420 | 0.00% | 1:03:36 |
| | AWE Ltd | 1.620 | 1.580 | 1.620 | 1.590 | 2.53% | 3:46:16 |
| | Azumah Resources Ltd | 0.38 | 0.40 | 0.40 | 0.38 | -5.00% | 3:29:00 |
| | Bandanna Energy | 0.790 | 0.780 | 0.820 | 0.770 | 1.28% | 3:24:13 |
| | Bank of Queensland Ltd | 7.290 | 7.190 | 7.360 | 7.160 | 1.39% | 3:50:05 |
| | Bannerman Rsc | 0.220 | 0.230 | 0.230 | 0.220 | -4.35% | 2:12:13 |
| | Baraka Energy & Resources | 0.020 | 0.020 | 0.020 | 0.020 | -0.03% | 06/02 |
| | Bathurst Resources | 0.760 | 0.775 | 0.770 | 0.750 | -1.94% | 3:30:00 |
| | Beach Energy Ltd | 1.590 | 1.595 | 1.630 | 1.570 | -0.31% | 3:41:50 |
| | Beadell Resources | 0.745 | 0.760 | 0.765 | 0.740 | -1.97% | 3:30:00 |
| | Becton Pro Grp | 0.680 | 0.770 | 0.720 | 0.670 | -11.69% | 3:10:34 |
| | Bell Financial Group | 0.620 | 0.590 | 0.630 | 0.620 | 5.08% | 0:22:48 |
| | Bendigo and Adelaide Bank Ltd | 8.140 | 8.060 | 8.250 | 8.090 | 0.99% | 3:42:07 |
| | Berkeley Resources Ltd | 0.34 | 0.35 | 0.35 | 0.34 | -1.43% | 2:38:00 |
| | BHP Billiton Ltd | 37.94 | 38.21 | 38.18 | 37.86 | -0.71% | 3:50:22 |
| | Billabong Intl Ltd | 1.810 | 1.840 | 1.850 | 1.810 | -1.63% | 3:40:19 |
| | Biota Hldg | 0.810 | 0.805 | 0.820 | 0.810 | 0.62% | 3:39:07 |
| | Blackmores Lab | 29.23 | 29.29 | 29.23 | 29.09 | -0.20% | 2:44:07 |
| | Blackthorn Resources | 0.620 | 0.610 | 0.620 | 0.620 | 1.34% | 06/02 |
| | Bluescope Steel Ltd | 0.400 | 0.400 | 0.410 | 0.400 | 0.00% | 3:36:04 |
| | Boart Longyear Limited | 3.760 | 3.770 | 3.790 | 3.740 | -0.27% | 3:42:19 |
| | Boom Logistics | 0.270 | 0.270 | 0.270 | 0.270 | 0.00% | 0:14:42 |
| | Boral Ltd | 4.260 | 4.250 | 4.300 | 4.250 | 0.24% | 3:50:10 |
| | Bougainville | 0.810 | 0.720 | 0.810 | 0.770 | 12.50% | 1:51:28 |
| | Boulder Steel | 0.030 | 0.040 | 0.030 | 0.030 | -25.00% | 0:40:09 |
| | Bow Energy | 1.515 | 1.515 | 1.520 | 1.515 | 0.13% | 23/12 |
| | Bradken Ltd | 7.810 | 8.050 | 8.060 | 7.570 | -2.98% | 3:50:22 |
| | Brambles Industries Ltd | 7.200 | 7.240 | 7.290 | 7.160 | -0.55% | 3:50:02 |
| | Bravura Solution | 0.135 | 0.135 | 0.140 | 0.135 | 0.00% | 12/01 |
| | Breville Group Ltd | 3.00 | 2.99 | 3.03 | 3.00 | 0.33% | 3:26:00 |
| | Brickworks | 10.45 | 10.49 | 10.47 | 10.42 | -0.38% | 0:22:24 |
| | Brickworks Inv | 1.230 | 1.235 | 1.230 | 1.230 | -0.40% | 3:22:16 |
| | Brisconnections Unit Trusts | 0.85 | 0.85 | 0.85 | 0.85 | -3.41% | 05/02 |
| | Brockman Resource | 2.160 | 2.170 | 2.160 | 2.130 | -0.46% | 2:17:07 |
| | Brookfield Australian Opportunities | 0.046 | 0.046 | 0.050 | 0.046 | 0.00% | 02/02 |
| | BT Investment Management | 1.870 | 1.855 | 1.880 | 1.860 | 0.81% | 3:48:10 |
| | Bunnings Warehouse Prop Trust | 1.740 | 1.745 | 1.750 | 1.740 | -0.29% | 3:33:40 |
| | Cabcharge Australia Ltd | 4.790 | 4.780 | 4.830 | 4.770 | 0.21% | 3:48:52 |
| | Caltex Australia Ltd | 12.38 | 12.10 | 12.43 | 12.16 | 2.31% | 3:50:05 |
| | Campbell Bros | 55.05 | 53.96 | 57.60 | 54.82 | 2.02% | 3:50:26 |
| | Canberra Inv | 0.510 | 0.450 | 0.530 | 0.510 | 13.33% | 0:19:57 |
| | Candle Aust | 0.400 | 0.450 | 0.400 | 0.400 | -11.11% | 2:36:31 |
| | Cape Lambert Res Ltd | 0.58 | 0.58 | 0.58 | 0.57 | -0.86% | 3:30:00 |
| | Capral Alum- | 0.170 | 0.180 | 0.180 | 0.170 | -5.56% | 3:17:25 |
| | Carbon Energy Ltd | 0.09 | 0.09 | 0.09 | 0.09 | 2.27% | 0:06:00 |
| | Cardno | 6.160 | 6.150 | 6.320 | 6.140 | 0.16% | 3:47:43 |
| | Carindale | 4.180 | 4.200 | 4.250 | 4.170 | -0.48% | 1:19:51 |
| | Carlton Inv | 15.68 | 15.60 | 16.30 | 15.68 | 0.51% | 3:28:25 |
| | Carnarvon Petroleum Ltd | 0.120 | 0.115 | 0.120 | 0.110 | 4.35% | 1:00:54 |
| | Carrick Gold | 0.460 | 0.375 | 0.460 | 0.390 | 22.67% | 3:39:13 |
| | Carsales.Com | 4.920 | 4.900 | 4.980 | 4.880 | 0.41% | 3:30:00 |
| | Cash Converters | 0.570 | 0.550 | 0.570 | 0.570 | 3.64% | 3:47:55 |
| | Cedar Woods Prop | 3.380 | 3.390 | 3.390 | 3.380 | -0.29% | 2:54:10 |
| | Centrex Metals Ltd | 0.29 | 0.29 | 0.30 | 0.29 | -1.67% | 06/02 |
| | Centro Properties Group | 0.040 | 0.040 | 0.040 | 0.040 | -2.00% | 06/12 |
| | Centro Retail | 1.880 | 1.875 | 1.880 | 1.860 | 0.27% | 3:50:02 |
| | CENTURIA FPO | 0.420 | 0.420 | 0.440 | 0.400 | -2.33% | 03/02 |
| | Ceramic Fuel | 0.105 | 0.105 | 0.105 | 0.100 | 0.00% | 27/01 |
| | CERRO RESOURCES | 0.120 | 0.125 | 0.130 | 0.120 | -4.00% | 3:05:13 |
| | CFS Retail Property Trust | 1.710 | 1.730 | 1.750 | 1.710 | -1.16% | 3:46:28 |
| | CGA Mining Ltd | 2.38 | 2.38 | 2.38 | 2.38 | -2.06% | 2:16:00 |
| | Chalice Gold Mines | 0.26 | 0.26 | 0.26 | 0.25 | -1.92% | 3:12:00 |
| | Challenger Div | 0.500 | 0.495 | 0.500 | 0.500 | 1.01% | 06/02 |
| | Challenger Fin Ser | 4.470 | 4.490 | 4.540 | 4.460 | -0.45% | 3:45:19 |
| | Chalngr Inf | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | 06/02 |
| | Chandler Macleod Group | 0.34 | 0.36 | 0.34 | 0.34 | -5.56% | 06/02 |
| | Charter Hall Group | 2.150 | 2.140 | 2.160 | 2.110 | 0.47% | 1:38:13 |
| | Charter Hall Office REIT | 3.560 | 3.560 | 3.560 | 3.560 | 0.06% | 26/01 |
| | Charter Hall Retail REIT | 3.260 | 3.270 | 3.310 | 3.260 | -0.31% | 3:49:04 |
| | Chorus Ltd | 2.560 | 2.530 | 2.580 | 2.560 | 1.19% | 3:29:00 |
| | Citigold Corp | 0.090 | 0.086 | 0.090 | 0.090 | 4.65% | 3:29:22 |
| | ClearView Wealth Ltd | 0.43 | 0.43 | 0.43 | 0.43 | 1.16% | 1:18:00 |
| | Clinuvel Phrm | 2.150 | 2.230 | 2.200 | 2.150 | -3.59% | 2:40:16 |
| | Clough | 0.810 | 0.800 | 0.820 | 0.810 | 1.25% | 3:48:04 |
| | CMI Ltd | 1.78 | 1.75 | 1.78 | 1.77 | 1.71% | 1:47:31 |
| | Coal of Africa | 1.020 | 1.010 | 1.020 | 1.020 | 0.99% | 3:33:02 |
| | Coalspur Mines | 1.700 | 1.710 | 1.725 | 1.700 | -0.58% | 3:30:00 |
| | Coca-Cola Amatil Ltd | 11.59 | 11.58 | 11.65 | 11.55 | 0.09% | 3:47:53 |
| | Cochlear Ltd | 62.79 | 58.11 | 63.27 | 59.53 | 8.05% | 3:50:19 |
| | Cockatoo Coal | 0.410 | 0.400 | 0.410 | 0.410 | 2.50% | 1:30:34 |
| | Codan | 1.420 | 1.425 | 1.440 | 1.420 | -0.35% | 2:39:01 |
| | Coffey Intl | 0.590 | 0.585 | 0.590 | 0.590 | 0.85% | 1:35:55 |
| | Commonwealth Bank Australia | 50.60 | 50.84 | 51.13 | 50.49 | -0.47% | 3:50:26 |
| | Commonwealth Property Office | 0.980 | 0.970 | 0.980 | 0.980 | 1.03% | 3:40:22 |
| | Computershare Ltd | 7.860 | 7.890 | 8.020 | 7.840 | -0.38% | 3:46:52 |
| | Consolidated Media Hldng | 2.650 | 2.710 | 2.700 | 2.650 | -2.21% | 3:48:49 |
| | Continental Coal Ltd | 0.220 | 0.235 | 0.230 | 0.220 | -6.38% | 3:02:49 |
| | Cooper Energy | 0.420 | 0.420 | 0.420 | 0.410 | 0.00% | 2:47:52 |
| | Countplus Ltd | 1.30 | 1.24 | 1.30 | 1.30 | 4.84% | 06/02 |
| | Country Road Ltd | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 26/01 |
| | Coventry Grp | 2.400 | 2.400 | 2.480 | 2.400 | -2.04% | 02/02 |
| | Credit Corp | 5.140 | 5.250 | 5.180 | 5.140 | -2.10% | 3:35:34 |
| | Crescent Gold Ltd | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 06/02 |
| | Cromwell Corp | 0.700 | 0.700 | 0.700 | 0.690 | 0.00% | 3:42:58 |
| | Crown Limited | 8.380 | 8.390 | 8.460 | 8.360 | -0.12% | 3:50:13 |
| | CSG Limited | 0.580 | 0.590 | 0.590 | 0.580 | -1.69% | 3:25:02 |
| | CSL Ltd | 29.76 | 30.00 | 30.06 | 29.64 | -0.80% | 3:50:26 |
| | CSR Ltd | 2.010 | 2.040 | 2.070 | 2.010 | -1.47% | 3:41:50 |
| | Cudeco Limited | 3.550 | 3.540 | 3.590 | 3.530 | 0.28% | 3:45:16 |
| | Cue Energy Resources | 0.260 | 0.250 | 0.260 | 0.240 | 4.00% | 0:52:13 |
| | Customers fpo | 0.830 | 0.850 | 0.860 | 0.830 | -2.35% | 3:48:22 |
| | Cvc Ltd | 0.880 | 0.880 | 0.890 | 0.870 | -2.22% | 06/02 |
| | Data#3 Ltd | 1.29 | 1.31 | 1.31 | 1.29 | -1.15% | 3:24:00 |
| | David Jones Ltd | 2.540 | 2.560 | 2.590 | 2.510 | -0.78% | 3:49:37 |
| | Decmil Group Ltd | 2.53 | 2.50 | 2.55 | 2.46 | 1.20% | 3:27:00 |
| | Deep Yellow | 0.125 | 0.125 | 0.130 | 0.120 | 0.00% | 06/02 |
| | Devine Ltd | 0.750 | 0.730 | 0.760 | 0.750 | 2.74% | 3:47:16 |
| | Dexus Property Group | 0.900 | 0.885 | 0.900 | 0.890 | 1.69% | 3:45:22 |
| | Diverse Unit | 2.490 | 2.490 | 2.500 | 2.490 | 1.22% | 06/02 |
| | Djerriwarrah Inv | 3.680 | 3.710 | 3.740 | 3.660 | -0.81% | 3:48:34 |
| | Dominos Pizza | 7.740 | 7.790 | 7.840 | 7.680 | -0.64% | 3:42:25 |
| | Downer EDI Ltd | 3.760 | 3.790 | 3.810 | 3.680 | -0.79% | 3:37:44 |
| | Drill Torque Ltd | 0.12 | 0.13 | 0.13 | 0.12 | -7.69% | 1:54:46 |
| | Drillsearch Energy Ltd | 1.14 | 1.11 | 1.15 | 1.09 | 2.70% | 3:30:00 |
| | Duet Group | 1.820 | 1.820 | 1.830 | 1.810 | 0.00% | 3:30:20 |
| | DuluxGroup Ltd | 2.930 | 2.930 | 2.940 | 2.920 | 0.00% | 3:50:13 |
| | Dws Adv Bus Sol | 1.370 | 1.350 | 1.380 | 1.360 | 1.48% | 3:50:16 |
| | East Energy Resources | 0.195 | 0.195 | 0.200 | 0.190 | 0.00% | 02/02 |
| | Echo Entertainment Group | 3.650 | 3.670 | 3.670 | 3.640 | -0.54% | 3:30:00 |
| | Elders Ltd | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% | 3:17:52 |
| | Eldorado Gold Corp | 13.56 | 13.94 | 13.88 | 13.49 | -2.73% | 3:35:52 |
| | Elemental Minerals Ltd | 1.37 | 1.38 | 1.38 | 1.35 | -0.72% | 3:42:35 |
| | Emeco Holdings | 1.050 | 1.045 | 1.070 | 1.050 | 0.48% | 3:30:11 |
| | Empire Oil & Gas NL | 0.019 | 0.019 | 0.020 | 0.019 | 0.00% | 03/02 |
| | Energy Devs | 2.410 | 2.410 | 2.430 | 2.410 | -1.63% | 06/02 |
| | Energy Resources of Australia | 1.300 | 1.265 | 1.330 | 1.280 | 2.77% | 3:50:22 |
| | Energy World Corporation Ltd | 0.680 | 0.670 | 0.690 | 0.660 | 1.49% | 3:31:52 |
| | ENGENCO FPO | 0.960 | 0.900 | 0.970 | 0.930 | 6.67% | 1:04:51 |
| | Entek Energy Ltd | 0.090 | 0.092 | 0.090 | 0.090 | -2.17% | 3:16:31 |
| | Envestra Ltd | 0.770 | 0.770 | 0.780 | 0.770 | 0.00% | 3:35:52 |
| | Equatorial Resources Ltd | 2.38 | 2.43 | 2.42 | 2.38 | -2.06% | 2:52:00 |
| | Equity Trustees | 13.60 | 13.60 | 13.73 | 13.60 | -1.81% | 03/02 |
| | ERM Power Ltd | 1.50 | 1.50 | 1.50 | 1.50 | 1.01% | 1:36:00 |
| | eServGlobal | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 03/02 |
| | Eureka Energy | 0.280 | 0.280 | 0.290 | 0.280 | 0.00% | 3:19:10 |
| | Euroz | 1.220 | 1.220 | 1.230 | 1.190 | 0.00% | 3:29:37 |
| | Evolution Mining Ltd | 1.88 | 1.89 | 1.90 | 1.85 | -0.53% | 3:30:00 |
| | Exco Resources | 0.21 | 0.21 | 0.21 | 0.20 | -2.38% | 3:02:00 |
| | Extract Resources Ltd | 8.590 | 8.600 | 8.610 | 8.590 | -0.12% | 3:48:05 |
| | Fairfax Media Ltd | 0.770 | 0.770 | 0.770 | 0.760 | 0.00% | 3:31:13 |
| | Fantsastic Hldgs | 2.080 | 2.080 | 2.110 | 2.080 | 0.00% | 03/02 |
| | Finbar Group Ltd | 0.95 | 0.93 | 0.95 | 0.94 | 2.15% | 0:32:00 |
| | Fisher & Paykel Appliances | 0.325 | 0.325 | 0.330 | 0.320 | 3.17% | 06/02 |
| | Fisher & Paykel Healthcare Corp. | 1.640 | 1.660 | 1.680 | 1.640 | -1.20% | 3:32:47 |
| | FKP Property Group | 0.650 | 0.650 | 0.650 | 0.650 | 0.00% | 1:32:40 |
| | Fleetwood Corp Ltd | 12.17 | 12.42 | 12.36 | 12.17 | -2.01% | 3:45:22 |
| | Fletcher Building Ltd | 5.060 | 5.010 | 5.100 | 4.990 | 1.00% | 3:49:52 |
| | Flexigroup | 2.150 | 2.120 | 2.150 | 2.130 | 1.42% | 3:39:13 |
| | Flight Centre Ltd | 19.79 | 19.70 | 19.90 | 19.60 | 0.46% | 3:50:02 |
| | Flinders Mines | 0.285 | 0.285 | 0.290 | 0.285 | -1.72% | 03/02 |
| | Focus Minerals Ltd | 0.05 | 0.05 | 0.05 | 0.05 | -1.89% | 3:30:00 |
| | Forge Group | 6.060 | 5.990 | 6.100 | 5.980 | 1.17% | 3:50:19 |
| | Fortescue Metals Group | 5.290 | 5.360 | 5.380 | 5.270 | -1.31% | 3:48:52 |
| | Fox res fpo | 0.070 | 0.070 | 0.070 | 0.070 | 0.00% | 3:00:55 |
| | Funtastic | 0.170 | 0.170 | 0.170 | 0.160 | 17.24% | 03/02 |
| | G8 Education | 0.71 | 0.69 | 0.71 | 0.71 | 2.88% | 2:59:00 |
| | Galaxy Resources Ltd | 0.84 | 0.86 | 0.86 | 0.84 | -1.17% | 3:03:00 |
| | Galileo Japan | 0.430 | 0.365 | 0.430 | 0.430 | 17.81% | 3:45:49 |
| | Gazal Corp | 1.720 | 1.730 | 1.720 | 1.720 | -1.37% | 2:12:04 |
| | Geodynamics | 0.155 | 0.155 | 0.160 | 0.155 | 0.00% | 03/02 |
| | Gerard Lighting Group | 0.74 | 0.74 | 0.75 | 0.74 | -2.63% | 05/02 |
| | Gindalbie Metals Ltd | 0.700 | 0.685 | 0.720 | 0.690 | 2.19% | 3:38:16 |
| | Global Min Inv | 1.020 | 1.020 | 1.030 | 1.000 | 0.00% | 3:49:40 |
| | Globe Metals & Mining | 0.170 | 0.175 | 0.180 | 0.170 | -2.86% | 06/02 |
| | Gloucester Coal | 8.320 | 8.310 | 8.380 | 8.300 | 0.12% | 3:49:55 |
| | Gold One International | 0.49 | 0.49 | 0.49 | 0.48 | -2.04% | 06/02 |
| | Golden West Resources | 0.330 | 0.320 | 0.350 | 0.330 | 3.13% | 2:50:40 |
| | Goodman Fielder | 0.510 | 0.525 | 0.520 | 0.510 | -2.86% | 1:37:58 |
| | Goodman Group | 0.670 | 0.670 | 0.670 | 0.670 | 0.00% | 3:37:41 |
| | Gowing Bros | 2.220 | 2.170 | 2.220 | 2.220 | 0.60% | 1:22:49 |
| | GPT Group | 3.050 | 3.030 | 3.060 | 3.040 | 0.66% | 3:36:28 |
| | Graincorp Ltd A | 7.700 | 7.560 | 7.720 | 7.600 | 1.85% | 3:46:22 |
| | Grange Resources | 0.610 | 0.620 | 0.620 | 0.610 | -1.61% | 3:45:40 |
| | Greenland Minerals and Energy | 0.560 | 0.570 | 0.570 | 0.560 | -1.75% | 3:39:22 |
| | Growthpoint Properties Aus | 1.97 | 1.96 | 1.97 | 1.96 | 0.26% | 3:25:00 |
| | Gryphon Minerals Ltd | 1.310 | 1.330 | 1.320 | 1.300 | -1.50% | 3:46:34 |
| | GUD Hldgs Ltd | 7.760 | 7.760 | 7.820 | 7.740 | 0.00% | 3:49:01 |
| | Guildford Coal Ltd | 0.84 | 0.83 | 0.84 | 0.81 | 2.42% | 3:30:00 |
| | Guinness Peat Group | 0.44 | 0.45 | 0.44 | 0.44 | -2.22% | 0:18:00 |
| | Gujarat NRE Coking Coal | 0.180 | 0.180 | 0.190 | 0.180 | 0.00% | 1:03:03 |
| | Gunns Ltd | 0.125 | 0.125 | 0.125 | 0.120 | 0.00% | 03/02 |
| | Gunson Resources | 0.210 | 0.210 | 0.210 | 0.200 | 0.00% | 1:00:24 |
| | GWA Group Ltd | 2.420 | 2.410 | 2.420 | 2.400 | 0.41% | 3:35:04 |
| | Harvey Norman Hldgs Ltd | 2.090 | 2.070 | 2.130 | 2.080 | 0.97% | 3:48:52 |
| | Hastie Group | 0.500 | 0.500 | 0.510 | 0.500 | 0.00% | 3:10:34 |
| | Hastings Diversified Utilities Fund | 2.090 | 2.100 | 2.120 | 2.080 | -0.48% | 3:33:02 |
| | HeartWare International | 1.90 | 1.90 | 1.91 | 1.79 | 7.04% | 02/02 |
| | Helix Resources | 0.066 | 0.066 | 0.070 | 0.066 | 6.45% | 06/02 |
| | Henderson Group PLC | 1.76 | 1.78 | 1.78 | 1.75 | -1.12% | 3:30:00 |
| | Heron Resources | 0.160 | 0.160 | 0.160 | 0.160 | -3.03% | 06/02 |
| | Hfa Hldngs | 0.750 | 0.750 | 0.790 | 0.740 | -1.32% | 06/02 |
| | Highlands Pac | 0.160 | 0.160 | 0.160 | 0.150 | 0.00% | 06/02 |
| | Hillgrove Resources | 0.23 | 0.23 | 0.23 | 0.23 | 2.17% | 3:28:00 |
| | Hills Industries Ltd | 1.030 | 1.035 | 1.040 | 1.030 | -0.48% | 2:59:19 |
| | Horizon Oil Ltd | 0.270 | 0.275 | 0.270 | 0.270 | -1.82% | 2:55:25 |
| | Hunnu Coal Ltd | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30/11 |
| | Hunter Hall Intl | 4.330 | 4.230 | 4.380 | 4.230 | 2.36% | 3:10:46 |
| | Hutchinson Tel | 0.058 | 0.058 | 0.060 | 0.058 | 3.57% | 03/02 |
| | Icon Energy | 0.19 | 0.19 | 0.19 | 0.19 | 2.63% | 2:47:00 |
| | Iinet | 3.000 | 2.960 | 3.010 | 2.970 | 1.35% | 3:39:14 |
| | Iluka Resources Ltd | 17.85 | 18.15 | 18.24 | 17.81 | -1.65% | 3:50:13 |
| | Imdex Limited | 2.300 | 2.310 | 2.320 | 2.300 | -0.43% | 3:45:05 |
| | IMF Australia Ltd | 1.34 | 1.36 | 1.35 | 1.33 | -1.10% | 3:21:00 |
| | Impedimed Ltd | 0.54 | 0.54 | 0.56 | 0.54 | -3.57% | 06/02 |
| | IMX Resources | 0.28 | 0.28 | 0.28 | 0.28 | 3.64% | 2:31:00 |
| | Incitec Pivot | 3.210 | 3.230 | 3.280 | 3.200 | -0.62% | 3:44:43 |
| | Independence Group NL | 4.240 | 4.210 | 4.340 | 4.220 | 0.71% | 3:48:52 |
| | Indophil Rsc | 0.410 | 0.400 | 0.410 | 0.390 | 2.50% | 3:44:46 |
| | Industrea | 1.170 | 1.165 | 1.180 | 1.160 | 0.43% | 3:37:41 |
| | Infigen Energy | 0.30 | 0.30 | 0.30 | 0.30 | -1.64% | 3:18:00 |
| | Infomedia | 0.210 | 0.215 | 0.210 | 0.210 | -2.33% | 3:03:04 |
| | Ing Real Est | 0.180 | 0.180 | 0.180 | 0.180 | 2.86% | 05/02 |
| | ING Real Estate Entertainment | 0.050 | 0.060 | 0.050 | 0.050 | -1.12% | 3:40:28 |
| | Insurance Australia Group Ltd | 2.870 | 2.900 | 2.910 | 2.870 | -1.03% | 3:30:14 |
| | Integra Mining Ltd | 0.590 | 0.605 | 0.600 | 0.580 | -2.48% | 3:18:04 |
| | Intrepid Mines Limited | 1.310 | 1.330 | 1.330 | 1.310 | -1.50% | 3:49:52 |
| | Investa Office | 0.640 | 0.640 | 0.640 | 0.640 | 0.00% | 3:37:55 |
| | Invocare Ltd | 7.770 | 7.930 | 7.960 | 7.730 | -2.02% | 3:49:07 |
| | Ioof Hldgs Ltd | 5.650 | 5.680 | 5.770 | 5.640 | -0.53% | 3:42:40 |
| | Iress Market Technology Ltd | 6.880 | 6.910 | 6.980 | 6.870 | -0.43% | 3:50:17 |
| | Iron Ore Holdings | 1.48 | 1.50 | 1.50 | 1.48 | -1.33% | 3:19:00 |
| | iscovery Metals | 1.630 | 1.660 | 1.660 | 1.620 | -1.81% | 3:30:00 |
| | Ivanhoe Australia | 1.91 | 1.91 | 1.93 | 1.87 | -0.26% | 3:28:00 |
| | James Hardie Industries SE | 7.360 | 7.460 | 7.470 | 7.200 | -1.34% | 3:46:40 |
| | Jb Hi-Fi | 12.16 | 12.20 | 12.34 | 12.13 | -0.33% | 3:50:14 |
| | Jetset Travelworld | 0.690 | 0.690 | 0.700 | 0.690 | 0.00% | 03/02 |
| | Jupiter Mines Ltd | 0.25 | 0.23 | 0.25 | 0.23 | 6.38% | 3:26:00 |
| | K&s Corp | 1.210 | 1.220 | 1.230 | 1.210 | -0.82% | 3:47:10 |
| | K2 Asset Management | 0.45 | 0.52 | 0.48 | 0.45 | -13.46% | 2:30:00 |
| | Kagara Zinc Ltd | 0.330 | 0.350 | 0.350 | 0.330 | -5.71% | 3:38:01 |
| | Kangaroo | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 3:05:00 |
| | Karoon Gas Australia Ltd | 5.280 | 5.330 | 5.360 | 5.270 | -0.94% | 3:44:16 |
| | Kathmandu Ltd | 1.31 | 1.31 | 1.32 | 1.28 | -0.38% | 3:29:00 |
| | Kentor | 0.13 | 0.13 | 0.13 | 0.12 | -4.00% | 25/01 |
| | Keybridge Capital | 0.090 | 0.092 | 0.090 | 0.090 | -2.17% | 3:16:19 |
| | Kingrose Mining | 1.410 | 1.410 | 1.430 | 1.400 | 0.00% | 3:39:19 |
| | Kingsgate Consolidated Ltd | 7.600 | 7.910 | 7.850 | 7.590 | -3.92% | 3:50:17 |
| | Kula | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | 03/02 |
| | Leighton Hldgs Ltd | 24.54 | 24.25 | 25.05 | 24.24 | 1.20% | 3:49:44 |
| | Lend Lease Group | 7.410 | 7.400 | 7.510 | 7.400 | 0.14% | 3:43:43 |
| | Linc Energy | 1.370 | 1.355 | 1.390 | 1.350 | 1.11% | 3:45:43 |
| | Linq Rsc Fund | 0.710 | 0.710 | 0.710 | 0.700 | 0.00% | 3:37:55 |
| | Liquefied Natural Gas Ltd | 0.37 | 0.36 | 0.37 | 0.36 | 1.37% | 3:23:00 |
| | Little World Beverages | 3.75 | 3.75 | 3.75 | 3.75 | 1.35% | 2:16:00 |
| | Lycopodium | 6.20 | 6.25 | 6.25 | 6.20 | -0.80% | 2:48:00 |
| | Lynas Corp Ltd | 1.400 | 1.440 | 1.440 | 1.390 | -2.78% | 3:39:14 |
| | M2Telecomm | 3.19 | 3.20 | 3.21 | 3.18 | -0.31% | 3:29:00 |
| | Macaltd | 2.12 | 2.06 | 2.12 | 2.06 | 2.91% | 3:17:00 |
| | Macarthurcook | 0.080 | 0.080 | 0.080 | 0.080 | 0.00% | 2:35:58 |
| | Macmahon Holdings Ltd | 0.740 | 0.730 | 0.760 | 0.740 | 1.37% | 2:21:34 |
| | Macquarie Atlas Roads | 1.610 | 1.630 | 1.640 | 1.600 | -1.23% | 3:30:00 |
| | Macquarie Group Ltd | 25.79 | 26.10 | 26.12 | 24.78 | -1.19% | 3:50:26 |
| | Macquarie Telecom Group | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | 05/02 |
| | Magellan Financial | 1.58 | 1.54 | 1.58 | 1.55 | 2.60% | 3:29:00 |
| | Marengo | 0.23 | 0.21 | 0.23 | 0.21 | 4.65% | 3:27:00 |
| | Marion Energy | 0.010 | 0.010 | 0.010 | 0.010 | 2.53% | 11/12 |
| | Matrix Composites & Engineering | 3.190 | 3.190 | 3.200 | 3.150 | 0.00% | 3:44:37 |
| | Mcmillan Shakesp | 9.310 | 9.300 | 9.390 | 9.270 | 0.11% | 3:50:08 |
| | Mcphersons | 2.100 | 2.010 | 2.170 | 2.030 | 4.48% | 3:27:43 |
| | Medivac Ltd | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 06/02 |
| | Medusa Mining Limited | 6.070 | 6.010 | 6.080 | 6.030 | 1.00% | 3:49:04 |
| | Melbourne It | 1.510 | 1.480 | 1.570 | 1.500 | 2.03% | 3:48:05 |
| | Meo aust fpo | 0.190 | 0.180 | 0.190 | 0.190 | 5.56% | 2:56:55 |
| | Mermaid Marine Australia Ltd | 3.150 | 3.180 | 3.190 | 3.150 | -0.94% | 3:50:19 |
| | Mesoblast | 6.580 | 6.610 | 6.670 | 6.580 | -0.45% | 3:50:11 |
| | Metals X | 0.220 | 0.225 | 0.220 | 0.220 | -1.79% | 1:31:07 |
| | Metcash Ltd | 4.040 | 4.010 | 4.040 | 4.010 | 0.75% | 3:31:04 |
| | MetminCo Ltd | 0.170 | 0.180 | 0.180 | 0.170 | -5.56% | 06/02 |
| | Metrocoal Limited | 0.540 | 0.540 | 0.560 | 0.540 | 0.00% | 3:42:50 |
| | MHM Metals Limited | 0.850 | 0.850 | 0.860 | 0.840 | 0.00% | 2:30:01 |
| | Miclyn | 1.94 | 1.94 | 1.95 | 1.94 | 0.52% | 3:14:00 |
| | Milton Corp | 15.75 | 15.69 | 15.75 | 15.55 | 0.38% | 3:31:37 |
| | Mincor Resources | 0.740 | 0.750 | 0.750 | 0.740 | -1.33% | 3:39:28 |
| | Minemakers Ltd | 0.340 | 0.330 | 0.360 | 0.330 | 3.03% | 2:30:52 |
| | Mineral Deposits | 5.970 | 5.720 | 6.000 | 5.840 | 4.37% | 3:43:04 |
| | Mineral Resource | 12.16 | 12.20 | 12.35 | 12.15 | -0.33% | 3:49:16 |
| | Mintails | 0.090 | 0.090 | 0.090 | 0.080 | -10.00% | 27/01 |
| | Mirabela Nickel Ltd | 0.960 | 0.960 | 0.980 | 0.960 | 0.00% | 3:43:34 |
| | Mirrabooka Inv | 1.765 | 1.765 | 1.765 | 1.750 | 0.00% | 03/02 |
| | Mirvac Group | 1.250 | 1.240 | 1.250 | 1.240 | 0.81% | 3:30:14 |
| | Mirvac Ind | 0.079 | 0.079 | 0.080 | 0.079 | -1.25% | 03/02 |
| | Molopo | 0.63 | 0.63 | 0.64 | 0.63 | -0.79% | 3:29:00 |
| | Moly Mines | 0.320 | 0.320 | 0.320 | 0.320 | -1.37% | 2:37:16 |
| | Monadelphous Group Ltd | 22.91 | 22.66 | 23.12 | 22.85 | 1.10% | 3:50:22 |
| | Morn Gold Fpo | 0.23 | 0.23 | 0.24 | 0.23 | -4.17% | 06/02 |
| | Mortgage Choice | 1.440 | 1.460 | 1.460 | 1.440 | -1.37% | 3:35:10 |
| | Mount Gibson Iron | 1.400 | 1.430 | 1.430 | 1.400 | -2.10% | 3:47:07 |
| | MSF Sugar Ltd | 4.43 | 4.42 | 4.44 | 4.43 | 0.23% | 3:08:00 |
| | Multiplex Acu | 0.130 | 0.130 | 0.130 | 0.130 | 0.00% | 02/02 |
| | Murchison Metals Ltd | 0.425 | 0.425 | 0.430 | 0.425 | -1.16% | 03/02 |
| | Myer Holdings | 2.090 | 2.110 | 2.130 | 2.070 | -0.95% | 3:30:00 |
| | Mystate | 3.44 | 3.45 | 3.45 | 3.41 | -0.29% | 3:23:00 |
| | Nanosonics | 0.59 | 0.59 | 0.59 | 0.56 | -3.39% | 3:19:00 |
| | National Australia Bank Ltd | 23.30 | 24.17 | 23.58 | 23.24 | -3.60% | 3:50:26 |
| | Navigator Resources Ltd | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2:45:02 |
| | Navitas Limited | 3.000 | 3.020 | 3.070 | 2.990 | -0.66% | 3:45:20 |
| | Neptune Marine Services | 0.030 | 0.028 | 0.030 | 0.030 | 7.14% | 3:10:46 |
| | New Guinea Energy | 0.060 | 0.052 | 0.060 | 0.050 | 15.38% | 3:27:07 |
| | New Hope | 5.740 | 5.710 | 5.750 | 5.670 | 0.53% | 3:30:23 |
| | New Zealand Oil & Gas Ltd | 0.560 | 0.560 | 0.570 | 0.560 | -0.88% | 02/02 |
| | Newcrest Mining Ltd | 33.49 | 33.92 | 33.98 | 33.47 | -1.27% | 3:50:08 |
| | News Corporation Ltd | 18.85 | 18.69 | 19.01 | 18.75 | 0.86% | 3:49:47 |
| | Nexus Energy | 0.210 | 0.195 | 0.210 | 0.200 | 7.69% | 3:33:10 |
| | NIB Holdings | 1.460 | 1.450 | 1.460 | 1.450 | 0.69% | 3:45:52 |
| | Nick scali fpo | 1.530 | 1.550 | 1.530 | 1.510 | -1.29% | 2:55:13 |
| | Nido Petroleum | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | 3:44:08 |
| | NKWE Platinum | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 30/11 |
| | Noble Mineral Resources | 0.550 | 0.560 | 0.560 | 0.540 | -1.79% | 3:22:52 |
| | Nomad Bldg Sol | 0.094 | 0.094 | 0.100 | 0.090 | 2.17% | 06/02 |
| | Norfolk Group | 1.110 | 1.145 | 1.130 | 1.110 | -3.06% | 3:50:17 |
| | Northern Iron | 0.830 | 0.845 | 0.860 | 0.830 | -1.78% | 1:02:54 |
| | Norton Gold Fields | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 2:33:00 |
| | Novogen | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% | 1:49:31 |
| | NRW Holdings | 3.270 | 3.260 | 3.410 | 3.260 | 0.31% | 3:48:40 |
| | Nucoal | 0.33 | 0.33 | 0.35 | 0.33 | 1.52% | 3:25:00 |
| | Nufarm Limited | 4.600 | 4.550 | 4.680 | 4.550 | 1.10% | 3:39:58 |
| | Nuplex Industries | 1.990 | 1.930 | 1.990 | 1.980 | 3.11% | 3:17:31 |
| | Nyota Minerals Ltd | 0.13 | 0.13 | 0.13 | 0.12 | 13.64% | 06/02 |
| | Oakton | 1.190 | 1.195 | 1.210 | 1.190 | -0.42% | 3:43:04 |
| | OceanaGold Corp - CDI | 2.470 | 2.530 | 2.490 | 2.460 | -2.37% | 3:45:35 |
| | Oceania Capital Partners Ltd | 1.950 | 2.010 | 1.960 | 1.920 | -2.99% | 3:46:02 |
| | Oil Search Ltd | 6.490 | 6.470 | 6.520 | 6.470 | 0.31% | 3:47:37 |
| | Oilex Ltd | 0.200 | 0.200 | 0.200 | 0.190 | 0.00% | 2:15:55 |
| | OM Holdings Limited | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% | 2:18:28 |
| | OneSteel Ltd | 0.780 | 0.730 | 0.800 | 0.740 | 6.85% | 3:48:13 |
| | Orica Ltd | 25.34 | 24.85 | 25.45 | 24.97 | 1.97% | 3:50:05 |
| | Origin Energy Ltd | 13.35 | 13.27 | 13.43 | 13.32 | 0.60% | 3:49:44 |
| | Orocobre Limited | 1.900 | 1.890 | 1.900 | 1.850 | 0.53% | 3:49:44 |
| | OrotonGroup Limited | 8.240 | 8.200 | 8.290 | 8.230 | 0.49% | 3:29:52 |
| | OZ Minerals Limited | 11.30 | 11.28 | 11.47 | 11.22 | 0.18% | 3:49:47 |
| | Pacific Brands Ltd | 0.680 | 0.670 | 0.680 | 0.670 | 1.49% | 3:48:14 |
| | Paladin Energy Ltd. | 1.920 | 1.850 | 1.940 | 1.860 | 3.78% | 3:47:22 |
| | PanAust Ltd | 3.680 | 3.730 | 3.720 | 3.640 | -1.34% | 3:48:47 |
| | Panoramic Resources | 1.340 | 1.345 | 1.350 | 1.315 | -0.37% | 3:30:00 |
| | PaperlinX Ltd | 0.070 | 0.066 | 0.070 | 0.070 | 6.06% | 3:38:05 |
| | Patties Foods | 1.600 | 1.610 | 1.600 | 1.600 | -0.62% | 2:37:46 |
| | Peet | 0.810 | 0.835 | 0.810 | 0.800 | -2.99% | 3:06:43 |
| | Peninsula Energy | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | 3:24:07 |
| | Perilya Ltd | 0.430 | 0.420 | 0.450 | 0.420 | 2.38% | 3:50:17 |
| | Perpetual Ltd | 21.20 | 21.01 | 21.72 | 20.93 | 0.90% | 3:50:08 |
| | Perseus Mining Ltd | 2.860 | 2.910 | 2.890 | 2.860 | -1.72% | 3:45:43 |
| | Petsec energy | 0.120 | 0.120 | 0.120 | 0.120 | 0.00% | 01/02 |
| | Pharmaxis | 0.990 | 0.990 | 0.990 | 0.990 | -0.50% | 2:29:58 |
| | Phosphagenics | 0.200 | 0.200 | 0.200 | 0.190 | 0.00% | 06/02 |
| | Photon Grp | 0.050 | 0.048 | 0.050 | 0.050 | 4.17% | 2:50:49 |
| | Phylogica Limited | 0.039 | 0.039 | 0.040 | 0.039 | 0.00% | 06/02 |
| | Platinum | 0.925 | 0.925 | 0.930 | 0.920 | 1.09% | 06/02 |
| | Platinum Asset Management Ltd | 3.540 | 3.510 | 3.580 | 3.510 | 0.85% | 3:47:40 |
| | Platinum Australia Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.00% | 1:57:07 |
| | Pluton | 0.25 | 0.26 | 0.25 | 0.25 | -3.85% | 3:17:00 |
| | Pmp ltd fpo | 0.450 | 0.450 | 0.480 | 0.450 | 0.00% | 3:05:25 |
| | Po valley egy | 0.180 | 0.170 | 0.190 | 0.180 | 5.88% | 3:09:46 |
| | Premier Inv | 4.950 | 5.020 | 5.040 | 4.910 | -1.39% | 3:37:13 |
| | Primary Health Care Ltd | 3.000 | 3.020 | 3.010 | 2.970 | -0.66% | 3:42:05 |
| | Prime AG | 1.040 | 1.030 | 1.040 | 1.030 | 0.97% | 2:53:46 |
| | Prime Financial | 0.120 | 0.120 | 0.120 | 0.120 | 4.35% | 25/01 |
| | Prime Tele | 0.660 | 0.670 | 0.660 | 0.660 | -1.49% | 0:06:03 |
| | Progen Inds | 0.200 | 0.200 | 0.200 | 0.170 | 0.00% | 19/01 |
| | Programmed Main | 2.130 | 2.140 | 2.130 | 2.110 | -0.47% | 3:45:08 |
| | Qantas Airways Ltd | 1.630 | 1.620 | 1.650 | 1.620 | 0.62% | 3:47:29 |
| | QBE Insurance Group Ltd | 12.21 | 12.13 | 12.27 | 12.11 | 0.66% | 3:47:44 |
| | Qr National Ltd | 3.735 | 3.750 | 3.840 | 3.730 | -0.40% | 3:30:00 |
| | QRxPharma Pty | 1.60 | 1.60 | 1.60 | 1.55 | -1.88% | 3:13:00 |
| | Qube Logistics Holdings | 1.420 | 1.430 | 1.440 | 1.420 | -0.70% | 3:38:32 |
| | Ramelius Resources | 1.100 | 1.135 | 1.130 | 1.100 | -3.08% | 3:30:23 |
| | Ramsay Health Care Ltd | 18.68 | 18.68 | 18.93 | 18.63 | 0.00% | 3:50:02 |
| | Range Resources Ltd | 0.15 | 0.15 | 0.16 | 0.15 | 3.33% | 3:06:00 |
| | RCG Corp | 0.37 | 0.37 | 0.38 | 0.37 | 2.70% | 0:49:00 |
| | RCL Group | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 01/02 |
| | Rcr tomlinson | 1.810 | 1.800 | 1.810 | 1.770 | 0.56% | 3:35:13 |
| | Realestate.com | 12.97 | 12.88 | 12.98 | 12.82 | 0.70% | 3:46:22 |
| | Reckon Ltd | 2.35 | 2.39 | 2.37 | 2.32 | -1.67% | 2:36:00 |
| | Reckson prop | 0.100 | 0.100 | 0.110 | 0.100 | 11.11% | 03/02 |
| | Red 5 Ltd | 2.12 | 1.96 | 2.14 | 1.97 | 8.16% | 3:28:00 |
| | Red Hill Iron Ltd | 2.10 | 2.10 | 2.10 | 2.10 | -5.41% | 03/02 |
| | Redcape Property Group | 0.030 | 0.030 | 0.030 | 0.030 | 50.00% | 13/01 |
| | Redflex hld | 1.820 | 1.810 | 1.860 | 1.820 | 0.55% | 3:49:35 |
| | Reece australia | 18.82 | 18.82 | 18.82 | 18.82 | -1.31% | 06/02 |
| | Reef casino | 1.830 | 1.810 | 1.840 | 1.830 | 1.10% | 2:56:25 |
| | Regional exp | 1.140 | 1.140 | 1.140 | 1.140 | 0.88% | 06/02 |
| | Regis Resources | 3.990 | 3.940 | 4.010 | 3.940 | 1.27% | 3:30:00 |
| | ResMed Inc | 2.730 | 2.760 | 2.760 | 2.730 | -1.09% | 3:37:50 |
| | Resolute mining | 2.170 | 2.140 | 2.170 | 2.120 | 1.40% | 2:01:52 |
| | Resource Generation Ltd | 0.430 | 0.400 | 0.430 | 0.410 | 7.50% | 3:48:43 |
| | Retail Food Group | 2.56 | 2.55 | 2.56 | 2.55 | 0.39% | 1:27:00 |
| | Reverse corp | 0.040 | 0.040 | 0.040 | 0.040 | 33.33% | 03/02 |
| | Rex Minerals | 1.660 | 1.680 | 1.670 | 1.650 | -1.19% | 3:31:34 |
| | Rhglimited | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 0:23:00 |
| | Rialto Energy | 0.34 | 0.34 | 0.34 | 0.34 | -1.47% | 3:22:00 |
| | Ridley corp | 1.030 | 1.050 | 1.040 | 1.020 | -1.90% | 3:40:37 |
| | Rio Tinto Ltd | 71.08 | 72.30 | 72.06 | 71.02 | -1.69% | 3:50:19 |
| | Rivercity Motorway Group | 0.010 | 0.010 | 0.010 | 0.010 | 2.53% | 11/12 |
| | Robust Ltd | 1.24 | 1.22 | 1.25 | 1.22 | 1.64% | 2:47:00 |
| | Roc Oil Co Ltd | 0.370 | 0.350 | 0.370 | 0.360 | 5.71% | 2:50:58 |
| | Ruralco holdings | 3.240 | 3.150 | 3.240 | 3.130 | 2.86% | 2:20:46 |
| | Sai global | 5.010 | 5.000 | 5.040 | 5.000 | 0.20% | 1:55:34 |
| | Salmat | 2.390 | 2.400 | 2.400 | 2.360 | -0.42% | 3:43:31 |
| | Samson Oil & Gas | 0.100 | 0.105 | 0.100 | 0.100 | -4.76% | 06/02 |
| | Sandfire Resources | 7.740 | 7.800 | 7.800 | 7.740 | -0.77% | 3:30:00 |
| | Santos Ltd | 13.73 | 13.66 | 13.82 | 13.68 | 0.51% | 3:50:05 |
| | Saracen Mineral Holdings | 0.780 | 0.800 | 0.790 | 0.760 | -2.50% | 3:37:02 |
| | Savcor Group | 0.040 | 0.040 | 0.040 | 0.040 | -6.81% | 31/01 |
| | Scandinavian Resources | 0.220 | 0.220 | 0.220 | 0.220 | 0.56% | 02/02 |
| | Sedgman | 2.040 | 2.040 | 2.050 | 2.040 | 0.00% | 3:30:14 |
| | Seek Ltd | 5.410 | 5.410 | 5.450 | 5.360 | 0.00% | 3:45:17 |
| | Select harvest | 1.800 | 1.790 | 1.810 | 1.800 | 0.56% | 1:33:28 |
| | Senetas corp | 0.021 | 0.021 | 0.021 | 0.020 | -4.55% | 06/02 |
| | Senex Ltd | 0.83 | 0.86 | 0.87 | 0.83 | -4.07% | 3:28:00 |
| | Servcorp | 2.740 | 2.750 | 2.740 | 2.740 | -1.49% | 2:27:49 |
| | Service stream | 0.340 | 0.335 | 0.340 | 0.330 | 1.49% | 3:48:34 |
| | Seven Group Holdings Ltd | 8.210 | 8.380 | 8.480 | 8.070 | -2.03% | 3:46:23 |
| | Seven West Media Ltd | 3.540 | 3.540 | 3.610 | 3.540 | 0.00% | 3:44:29 |
| | Seymour Ltd | 2.08 | 2.13 | 2.13 | 2.07 | -2.35% | 2:55:00 |
| | Sigma Pharmaceuticals Ltd | 0.590 | 0.595 | 0.600 | 0.590 | -0.84% | 3:42:52 |
| | Sihayo | 0.11 | 0.11 | 0.11 | 0.10 | -8.70% | 06/02 |
| | Silex sys | 2.160 | 2.230 | 2.210 | 2.140 | -3.14% | 3:18:04 |
| | Silver Lake Resources Ltd | 3.54 | 3.65 | 3.61 | 3.51 | -2.88% | 3:29:00 |
| | Sims Metal Management Ltd | 15.28 | 15.32 | 15.46 | 15.26 | -0.26% | 3:50:02 |
| | Singapore Telecommunications Ltd | 2.330 | 2.360 | 2.340 | 2.320 | -1.27% | 3:49:04 |
| | Sirtex medical | 4.770 | 4.850 | 4.810 | 4.750 | -1.65% | 3:42:02 |
| | Skilled group | 1.840 | 1.830 | 1.840 | 1.840 | 0.55% | 2:32:49 |
| | Sky City Entertainment | 2.690 | 2.690 | 2.700 | 2.690 | 1.51% | 06/02 |
| | Sky Network Television | 4.000 | 4.060 | 4.000 | 4.000 | 0.00% | 3:42:55 |
| | Slater & Gordon Limited | 1.820 | 1.800 | 1.850 | 1.790 | 1.11% | 3:49:17 |
| | SMS Management & Technology Ltd | 5.090 | 5.160 | 5.160 | 5.070 | -1.36% | 3:47:16 |
| | Sonic Healthcare Ltd | 11.37 | 11.25 | 11.49 | 11.30 | 1.07% | 3:50:05 |
| | Soul pattinson | 13.58 | 13.51 | 13.67 | 13.51 | 0.52% | 3:11:07 |
| | South Boulder Mines | 1.24 | 1.27 | 1.27 | 1.24 | -2.36% | 3:42:46 |
| | Southern Cross Electrical Engineering | 0.920 | 0.910 | 0.920 | 0.910 | 1.10% | 2:55:43 |
| | Southern Cross Media Group Ltd | 1.170 | 1.200 | 1.190 | 1.160 | -2.50% | 3:39:34 |
| | SP AUSNET (stapled) | 0.990 | 0.985 | 0.990 | 0.980 | 0.51% | 06/02 |
| | Spark Infrastructure Trust | 1.350 | 1.345 | 1.370 | 1.340 | 0.37% | 3:12:46 |
| | SPDR S&P/ASX 200 | 39.88 | 40.07 | 40.20 | 39.84 | -0.47% | 3:50:22 |
| | Speciality fashn | 0.550 | 0.580 | 0.580 | 0.550 | -5.17% | 3:34:26 |
| | Sphere invest | 3.050 | 3.050 | 3.060 | 3.050 | -1.61% | 20/01 |
| | Spotless Group Ltd | 2.490 | 2.500 | 2.510 | 2.480 | -0.40% | 3:37:47 |
| | St Barbara Limited | 2.330 | 2.340 | 2.340 | 2.300 | -0.43% | 3:30:17 |
| | Starpharma | 1.34 | 1.34 | 1.35 | 1.33 | 0.37% | 3:22:00 |
| | Steamships tradg | 24.90 | 24.90 | 24.90 | 24.90 | -1.73% | 18/12 |
| | Stockland | 3.320 | 3.360 | 3.400 | 3.310 | -1.19% | 3:47:02 |
| | Straits Ltd | 0.68 | 0.67 | 0.68 | 0.67 | 0.75% | 2:46:00 |
| | Stw comms group | 0.850 | 0.855 | 0.870 | 0.850 | -0.58% | 3:49:35 |
| | Summit Resources | 1.69 | 1.69 | 1.70 | 1.69 | 0.30% | 03/02 |
| | Suncorp-Metway Ltd | 8.240 | 8.230 | 8.360 | 8.230 | 0.12% | 3:47:07 |
| | Sundance Energy Australia | 0.540 | 0.530 | 0.570 | 0.530 | 1.89% | 3:29:25 |
| | Sundance Resources Ltd | 0.420 | 0.430 | 0.420 | 0.420 | -1.12% | 3:39:19 |
| | Sunland grp | 0.770 | 0.760 | 0.790 | 0.760 | 1.32% | 2:37:40 |
| | Supa cheap | 6.010 | 6.010 | 6.120 | 5.990 | 0.00% | 3:50:05 |
| | Swick mining services | 0.340 | 0.335 | 0.350 | 0.340 | 1.49% | 1:08:27 |
| | Sydney Airport Holdings | 2.63 | 2.62 | 2.66 | 2.62 | 0.38% | 3:36:08 |
| | Sylvania rsc | 0.330 | 0.310 | 0.330 | 0.330 | 6.45% | 3:50:22 |
| | Tabcorp Hldgs Ltd | 2.880 | 2.870 | 2.910 | 2.870 | 0.35% | 3:48:28 |
| | Talent2 intl | 0.550 | 0.570 | 0.550 | 0.550 | -3.51% | 3:39:52 |
| | Talisman | 0.41 | 0.45 | 0.43 | 0.41 | -7.78% | 3:12:00 |
| | Tanami | 0.73 | 0.72 | 0.73 | 0.72 | 1.39% | 3:24:00 |
| | Tap oil | 0.800 | 0.785 | 0.800 | 0.780 | 1.91% | 3:43:37 |
| | Tassal group | 1.260 | 1.295 | 1.270 | 1.260 | -2.70% | 1:08:09 |
| | Tatts Group Limited | 2.450 | 2.470 | 2.510 | 2.440 | -0.81% | 3:45:02 |
| | Technology one | 1.070 | 1.060 | 1.070 | 1.040 | 0.94% | 3:07:55 |
| | Telecom Corp of New Zealand Ltd | 1.650 | 1.690 | 1.680 | 1.650 | -2.37% | 3:49:02 |
| | Telstra Corp Ltd | 3.440 | 3.380 | 3.450 | 3.410 | 1.78% | 3:35:49 |
| | Templeton gbl | 0.685 | 0.685 | 0.690 | 0.680 | 1.48% | 06/02 |
| | Ten Network Hldgs | 0.880 | 0.880 | 0.890 | 0.880 | 0.00% | 3:14:37 |
| | Teranga Gold Corp | 2.42 | 2.40 | 2.42 | 2.38 | 0.83% | 3:47:58 |
| | Terramin aust | 0.150 | 0.145 | 0.150 | 0.150 | 3.45% | 1:09:51 |
| | Texon Petroleum Limited | 0.610 | 0.605 | 0.610 | 0.590 | 0.83% | 3:50:08 |
| | TFS Corporation | 0.570 | 0.580 | 0.590 | 0.570 | -1.72% | 1:59:55 |
| | Thakral Holdings Limited | 0.560 | 0.580 | 0.560 | 0.560 | 3.55% | 2:53:19 |
| | The Reject Shop Ltd | 10.96 | 11.19 | 11.25 | 10.96 | -2.06% | 3:50:17 |
| | Thorn GroupLtd | 1.75 | 1.65 | 1.75 | 1.65 | 6.36% | 3:28:00 |
| | Tiger Resources | 0.47 | 0.47 | 0.48 | 0.45 | 1.06% | 3:24:00 |
| | Tishman speyer | 0.500 | 0.495 | 0.500 | 0.500 | 0.82% | 3:04:34 |
| | Toll Hldgs Ltd | 5.140 | 5.210 | 5.260 | 5.140 | -1.34% | 3:45:20 |
| | Toro Energy Ltd | 0.08 | 0.09 | 0.09 | 0.08 | -3.49% | 3:28:00 |
| | Tower | 1.110 | 1.110 | 1.110 | 1.110 | -0.89% | 06/02 |
| | Tox Free | 2.30 | 2.25 | 2.30 | 2.27 | 2.22% | 3:18:00 |
| | TPG Telecom Ltd | 1.500 | 1.500 | 1.500 | 1.490 | 0.00% | 3:41:44 |
| | Trafalgar crp | 0.655 | 0.655 | 0.670 | 0.650 | -1.50% | 01/02 |
| | Transfield Services Ltd | 2.000 | 2.040 | 2.040 | 2.000 | -1.96% | 3:42:14 |
| | Transpacific Industries Group | 0.840 | 0.850 | 0.850 | 0.840 | -1.18% | 3:41:11 |
| | Transurban Group NPV | 5.550 | 5.520 | 5.640 | 5.530 | 0.54% | 3:49:25 |
| | Treasury group | 4.140 | 4.120 | 4.160 | 4.140 | 0.49% | 1:02:45 |
| | Treasury Wine Estates | 3.540 | 3.460 | 3.560 | 3.450 | 2.31% | 3:30:00 |
| | Trinity grp | 0.195 | 0.195 | 0.200 | 0.190 | -2.50% | 25/01 |
| | Troy rsc | 4.580 | 4.700 | 4.670 | 4.520 | -2.55% | 3:50:19 |
| | Trust company | 5.300 | 5.300 | 5.300 | 5.270 | 1.92% | 02/02 |
| | UGL Ltd | 13.35 | 13.66 | 13.65 | 13.30 | -2.27% | 3:49:35 |
| | Unilife Corporation | 0.600 | 0.585 | 0.600 | 0.600 | 2.56% | 1:33:04 |
| | United Overseas Australia | 0.380 | 0.380 | 0.400 | 0.380 | 0.00% | 02/02 |
| | UNITY MIN FPO | 0.120 | 0.115 | 0.120 | 0.120 | 4.35% | 1:15:10 |
| | Universal Biosensors Inc | 0.80 | 0.80 | 0.80 | 0.80 | 3.90% | 06/02 |
| | Uxc ltd | 0.430 | 0.430 | 0.430 | 0.420 | 0.00% | 3:33:41 |
| | VDM Group | 0.060 | 0.050 | 0.060 | 0.050 | 20.00% | 3:31:40 |
| | VILLA WORLD | 0.840 | 0.835 | 0.840 | 0.840 | 0.60% | 3:09:16 |
| | Village roadshow | 2.930 | 2.930 | 2.930 | 2.890 | 2.81% | 06/02 |
| | Virgin Australia | 0.35 | 0.35 | 0.35 | 0.34 | 0.00% | 3:46:40 |
| | War cheese | 3.840 | 3.860 | 3.860 | 3.840 | -0.52% | 2:47:37 |
| | Warehouse Group | 2.300 | 2.300 | 2.340 | 2.290 | 0.00% | 03/02 |
| | Watpac | 1.140 | 1.140 | 1.140 | 1.130 | 0.00% | 1:37:46 |
| | WDS Limited | 0.660 | 0.660 | 0.680 | 0.660 | 0.00% | 3:46:10 |
| | Webjet Ltd | 2.59 | 2.60 | 2.61 | 2.58 | -0.38% | 3:30:00 |
| | Wesfarmers Ltd | 29.73 | 29.46 | 29.85 | 29.71 | 0.92% | 3:50:02 |
| | Western Areas NL | 5.710 | 5.840 | 5.850 | 5.670 | -2.23% | 3:44:31 |
| | Westfield Group | 8.610 | 8.790 | 8.840 | 8.550 | -2.05% | 3:48:25 |
| | Westfield Retail Trust | 2.520 | 2.510 | 2.550 | 2.500 | 0.40% | 3:30:00 |
| | Westpac Banking Corp | 20.85 | 21.03 | 21.24 | 20.83 | -0.86% | 3:50:26 |
| | White Energy | 0.515 | 0.500 | 0.520 | 0.500 | 3.00% | 3:29:00 |
| | Whitefield | 2.600 | 2.600 | 2.610 | 2.590 | 0.00% | 06/02 |
| | Whitehaven Coal Ltd | 5.410 | 5.430 | 5.530 | 5.390 | -0.37% | 3:47:47 |
| | Whk group | 0.870 | 0.865 | 0.870 | 0.860 | 0.58% | 3:50:20 |
| | WHL Energy Limited | 0.050 | 0.047 | 0.050 | 0.050 | 6.38% | 2:39:13 |
| | Wide bat aust | 7.260 | 7.200 | 7.310 | 7.260 | 0.83% | 2:59:46 |
| | Wilson HTM Investment Group | 0.400 | 0.400 | 0.400 | 0.390 | 0.00% | 13/01 |
| | Woodside Petroleum Ltd | 34.48 | 34.41 | 34.76 | 34.39 | 0.20% | 3:50:02 |
| | Woolworths Ltd | 24.32 | 24.34 | 24.48 | 24.30 | -0.08% | 3:50:22 |
| | WorleyParsons Ltd | 28.69 | 28.57 | 29.06 | 28.53 | 0.42% | 3:48:53 |
| | Wotif.com Holdings | 4.040 | 4.170 | 4.200 | 4.010 | -3.12% | 3:45:17 |
| | WPG Resources | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 3:07:00 |
| | Zimplats Holdings | 10.50 | 10.50 | 10.70 | 10.50 | -1.04% | 03/02 |
