Singaporen Pörssi

Alla olevasta taulukosta löydät suoratoistona (streaming) esitettävät kurssit sadoille osakkeille Singaporen pörssistä. Taulukko on reaaliajassa, joten sen avulla pysyt aina tarkasti ajan tasalla hintojen muutoksista. Löydät viimeisimmän hinnan, päivittäisen korkeimman ja matalimman, sekä prosentuaalisen muutoksen jokaiselle osakkeelle.

Suosituimmat

Americas

Europe

Asia/Pacific

Middle East

Africa

Australia
Hong Kong
Intia
Singapore

Asia/Pacific Markkinakatsaus

Nimi	Viim.	Pohja	Huippu	Pohja	Muut.%	Aika
Capitaland	2.74	2.71	2.76	2.73	1.11%	3:25:19
Capitamall trust	1.75	1.74	1.75	1.75	0.11%	1:17:45
City developments	10.43	10.26	10.48	10.23	1.66%	3:47:19
Comfortdelgro corporation	1.46	1.46	1.46	1.46	1.39%	03/02
Cosco corporation	1.19	1.19	1.21	1.19	0.00%	3:45:22
Dbs group holdings	13.44	13.43	13.52	13.39	0.07%	3:47:02
Fraser and neave	6.61	6.61	6.70	6.60	0.00%	3:47:43
Genting international	1.65	1.65	1.65	1.65	0.00%	3:00:22
Golden agri-resources ltd	0.77	0.77	0.78	0.77	0.00%	3:45:17
Hongkong land holdings	5.17	5.19	5.22	5.17	-0.39%	3:40:59
Jardine cycle & carriage	50.31	50.81	51.20	50.21	-0.98%	3:47:40
Jardine matheson holdings	53.60	53.67	53.84	53.17	-0.13%	3:47:44
Jardine strategic holdings	31.66	31.38	31.72	31.39	0.89%	3:46:46
Keppel corporation	10.65	10.75	10.79	10.64	-0.93%	3:46:13
Keppel land	2.91	2.89	2.94	2.90	0.69%	3:46:55
Neptune orient lines	1.42	1.43	1.44	1.42	-0.35%	3:26:16
Noble group	1.47	1.44	1.48	1.47	2.08%	3:17:55
Olam international	2.67	2.63	2.68	2.66	1.52%	3:46:10
Oversea-chinese banking corp.	8.63	8.66	8.68	8.61	-0.35%	3:35:19
Sembcorp industries	4.89	4.85	4.89	4.87	0.82%	3:18:46
Sembcorp marine	4.99	4.96	5.04	4.97	0.60%	3:47:38
Sia engineering company	3.74	3.74	3.76	3.73	0.00%	3:26:38
Singapore airlines	10.82	10.79	10.86	10.79	0.28%	3:38:52
Singapore exchange	7.03	6.92	7.08	6.93	1.59%	3:47:22
Singapore press hldg	3.71	3.69	3.71	3.68	0.54%	3:37:31
Singapore technologies engineering	2.97	2.94	2.97	2.94	1.02%	2:55:10
Singapore telecommunications	3.14	3.14	3.14	3.13	0.00%	3:33:50
Smrt corporation	1.73	1.73	1.75	1.73	0.00%	02/02
Starhub	2.86	2.85	2.87	2.86	0.35%	3:01:43
Thai beverage pcl	0.28	0.29	0.28	0.28	-1.36%	3:26:34
United overseas bank	17.38	17.49	17.50	17.33	-0.63%	3:36:53
Wilmar international	5.65	5.67	5.69	5.57	-0.35%	3:47:44
Yangzijiang ship	1.19	1.19	1.21	1.19	0.00%	3:45:14
Yanlord land group	1.19	1.19	1.21	1.19	0.42%	3:46:55

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3106	-0.0024	-0.19%
EUR/NOK	7.6322	-0.0077	-0.10%
Brent-Öljy	116.00	-0.50	-0.42%
Hopea	33.658	-0.092	-0.27%

EUR/USD	1.3106	-0.0024	-0.19%
EUR/CAD	1.3058	-0.0020	-0.15%
EUR/NOK	7.6322	-0.0077	-0.10%
EUR/SEK	8.8308	+0.0038	+0.04%
USD/SEK	6.7381	+0.0152	+0.23%
EUR/CHF	1.2064	+0.0001	+0.01%
NOK/EUR	0.1310	+0.0001	+0.10%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	116.00	-0.50	-0.42%
Raakaöljy	96.97	+0.06	+0.06%
Hopea	33.658	-0.092	-0.27%
Kulta	1723.45	-1.45	-0.08%
Kupari	3.849	-0.017	-0.43%
Palladium	705.80	-0.50	-0.07%
US Maissi	642.13	-2.00	-0.31%

Nimi	Hinta	Muut.	Muut.%

USD/CHF	0.9206	0.0019	0.21%
EUR/GBP	0.8288	-0.0010	-0.12%
CAC 40	3405.27	-22.65	-0.66%
Iso-Britannia 1.	5892.20	-8.87	-0.15%
NQ 100	2528.30	-0.87	-0.03%

Sponsoroidut Linkit

50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros
Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme
Be a 4XP Pro - Automatically
Use 4XP Auto-Trading to automatically maximize your profits