Thaimaa Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Thaimaa, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
AJ Plast	5,90	5,90	5,85	+0,05	+0,85%	57,6K	10/05
AAPICO Hitech	20,30	20,70	20,30	-0,30	-1,46%	1,56M	10/05
Advanced Info Tech	4,56	4,56	4,38	+0,22	+5,07%	3,58M	10/05
Advanced Info	206,00	206,00	203,00	0,00	0,00%	6,48M	10/05
Beyond Securities	2,86	2,90	2,82	-0,02	-0,69%	7,15M	10/05
Aeon Thana Sinsap	162,00	164,50	162,00	-1,00	-0,61%	142,1K	10/05
Agripure	4,40	4,42	4,30	+0,02	+0,46%	542,5K	10/05
Aikchol Hospital	17,70	17,70	17,60	0,00	0,00%	2,6K	10/05
Airports of Thailand	66,50	66,50	65,75	+0,75	+1,14%	14,05M	10/05
Alucon	172,50	173,00	172,50	-0,50	-0,29%	1,4K	10/05
Amanah Leasing	1,69	1,73	1,64	-0,01	-0,59%	3,56M	10/05
Amarin Printing	4,76	4,76	4,76	-0,02	-0,42%	900	10/05
Amata Corp	22,60	22,60	22,40	+0,20	+0,89%	2,71M	10/05
Ananda Develop	0,830	0,850	0,820	+0,010	+1,22%	5,15M	10/05
AP	9,50	9,65	9,50	-0,05	-0,52%	14,01M	10/05
Aqua Corp	0,33	0,34	0,33	-0,01	-2,94%	914,6K	10/05
Areeya Property	5,00	5,00	5,00	0,00	0,00%	800	10/05
Asia Aviation	2,360	2,360	2,320	+0,040	+1,72%	15,93M	10/05
Asia Hotel	6,55	6,55	6,55	0,00	0,00%	1K	10/05
Asia Metal	3,260	3,260	3,240	+0,020	+0,62%	203K	10/05
Asia Plus	2,660	2,660	2,640	0,000	0,00%	423,9K	10/05
Asia Precision	3,26	3,30	3,26	+0,02	+0,62%	500	10/05
Asia Sermkij Leasing	16,00	16,20	16,00	-0,20	-1,23%	529,5K	10/05
Asian Insulators	3,980	3,980	3,960	0,000	0,00%	50K	10/05
Asian Marine Services	1,680	1,700	1,670	+0,010	+0,60%	500,4K	10/05
Asian Seafoods	9,60	9,80	8,85	+1,15	+13,61%	34,34M	10/05
Asphere Innovations PCL	4,920	4,940	4,860	0,000	0,00%	212,1K	10/05
B 52 Capital PCL	0,61	0,63	0,60	+0,01	+1,67%	12,2K	10/05
Baan Rock Garden	1,560	1,560	1,560	0,000	0,00%	10,1K	10/05
Bangchak Corp	41,25	42,00	40,75	-0,50	-1,20%	8,87M	10/05
Bangkok Aviation Fuel	23,10	23,20	22,70	0,00	0,00%	299,3K	10/05
Bangkok Bank	139,00	139,00	137,50	+1,50	+1,09%	6,74M	10/05
Bangkok Chain Hospital	20,10	20,20	19,90	+0,10	+0,50%	4,8M	10/05
Srisawad Finance PCL	2,70	2,74	2,66	+0,02	+0,75%	248,8K	10/05
Bangkok Insurance	293,00	293,00	292,00	+1,00	+0,34%	40,7K	10/05
Bangkok Land	0,680	0,680	0,670	+0,010	+1,49%	643K	10/05
Bangkok Life Assurance	20,00	20,80	19,70	+0,20	+1,01%	14,45M	10/05
Bangkok Union	16,80	16,90	16,70	+0,10	+0,60%	2,5K	10/05
Begistics	0,11	0,12	0,11	0,00	0,00%	14,46M	10/05
Bangsaphan Barmill	0,75	0,75	0,75	0,00	0,00%	28,5K	10/05
Bank of Ayudhya	26,25	26,25	26,00	+0,25	+0,96%	145,1K	10/05
Banpu	5,45	5,50	5,35	-0,05	-0,91%	56,92M	10/05
Beauty Community	0,610	0,630	0,610	-0,010	-1,61%	6,69M	10/05
BEC World	4,68	4,72	4,62	+0,04	+0,86%	1,51M	10/05
Berli Jucker	25,25	25,25	24,60	+0,55	+2,23%	8,7M	10/05
Better World	0,43	0,44	0,42	-0,01	-2,27%	16,91M	10/05
BJC Heavy	1,140	1,150	1,140	0,000	0,00%	279,5K	10/05
Bangkok Dusit Medical	29,00	29,25	28,75	-0,25	-0,85%	11,13M	10/05
BTS	6,10	6,15	6,05	0,00	0,00%	28,78M	10/05
Bumrungrad Hospital	254,00	255,00	251,00	+5,00	+2,01%	2,69M	10/05
Cal-Comp Electronics	2,580	2,600	2,400	+0,140	+5,74%	36,24M	10/05
Castle Peak	12,50	12,60	12,40	0,00	0,00%	46,7K	10/05
Central Pattana	62,50	63,00	61,75	-0,25	-0,40%	6,69M	10/05
Central Plaza Hotel	43,75	43,75	43,25	0,00	0,00%	721,4K	10/05
CH Karnchang	22,00	22,00	21,80	-0,10	-0,45%	1,18M	10/05
Chai Watana Tannery	1,280	1,280	1,260	-0,010	-0,78%	411,1K	10/05
Charan Insurance	22,90	22,90	22,50	-0,35	-1,51%	37,7K	10/05
Charn Issara	0,59	0,59	0,57	0,00	0,00%	34K	10/05
Charoen Pokphand	20,50	20,70	20,20	+0,30	+1,49%	16,21M	10/05
Charoong Thai Wire	4,60	4,60	4,60	-0,02	-0,43%	2,5K	10/05
Chiang Mai Ram	1,980	1,990	1,980	-0,010	-0,50%	25,7K	10/05
Chiangmai Frozen	2,420	2,520	2,360	+0,060	+2,54%	1,92M	10/05
Chonburi Concrete	0,34	0,35	0,34	0,00	0,00%	870,1K	10/05
Christiani Nielsen Thai	1,390	1,420	1,360	-0,030	-2,11%	658,3K	10/05
Chularat Hospital	2,900	2,920	2,860	+0,020	+0,69%	31,91M	10/05
Chumporn Palm Oil	2,480	2,500	2,460	-0,060	-2,36%	449,5K	10/05
CIMB Thai Bank	0,55	0,55	0,54	0,00	0,00%	180,6K	10/05
City Sports Recreation	65,00	65,00	65,00	0,00	0,00%	0	03/05
City Steel	2,200	2,200	2,200	0,000	0,00%	16K	10/05
CK Power	3,98	4,10	3,98	-0,10	-2,45%	5,83M	10/05
Communication System	0,940	0,960	0,940	-0,010	-1,05%	1,13M	10/05
CP All PCL	59,00	59,25	57,50	+0,75	+1,29%	42,3M	10/05
CPL	1,370	1,370	1,360	+0,020	+1,48%	36,6K	10/05
Crown Seal	46,50	49,50	45,00	+3,00	+6,90%	48,7K	10/05
AJ Advance	0,27	0,29	0,23	+0,03	+12,50%	119,31M	10/05
CSP Steel Center	1,06	1,11	1,06	0,00	0,00%	461,7K	10/05
DCON Products	0,41	0,42	0,41	0,00	0,00%	621,4K	10/05
Delta Electronics Thailand	71,75	72,50	71,25	+0,25	+0,35%	4,35M	10/05
Demco	4,020	4,020	3,960	+0,060	+1,52%	515,9K	10/05
Diamond Building	8,10	8,10	8,05	0,00	0,00%	265,3K	10/05
Dusit Thani	9,65	9,85	9,55	-0,25	-2,53%	628,4K	10/05
Dynasty Ceramic	1,840	1,860	1,830	+0,010	+0,55%	1,58M	10/05
Eason Paint	1,190	1,190	1,180	0,000	0,00%	251,8K	10/05
Eastern Commercial	1,400	1,420	1,400	-0,020	-1,41%	664,6K	10/05
Eastern Printing	2,68	2,68	2,62	+0,02	+0,75%	98,4K	10/05
Eastern Star RE	0,26	0,26	0,24	+0,01	+4,00%	1,22M	10/05
Eastern Water	3,46	3,48	3,42	-0,02	-0,57%	810,1K	10/05
Ekarat Engineering	1,00	1,02	1,00	0,00	0,00%	9,24M	10/05
Electricity Generating	112,00	112,50	111,50	+0,50	+0,45%	223,8K	10/05
WOW Factor PCL	0,63	0,65	0,61	-0,02	-3,08%	7,27M	10/05
EMC PCL	0,06	0,06	0,05	0,00	0,00%	218,3K	10/05
Erawan Group	4,86	4,92	4,84	-0,02	-0,41%	5,69M	10/05
Bangchak Sriracha PCL	8,70	8,90	8,55	-0,15	-1,69%	4,2M	10/05
Eternal Energy	0,22	0,23	0,21	-0,01	-4,35%	540,2K	10/05
Everland	0,14	0,15	0,14	0,00	0,00%	660,4K	10/05
Fancy Wood	0,42	0,42	0,41	0,00	0,00%	57,3K	10/05
Far East DDB	178,50	178,50	150,50	+41,00	+29,82%	700	10/05
FNS Holdings PCL	3,200	3,240	3,200	+0,020	+0,63%	70,4K	10/05
Food and Drinks	30,25	30,25	30,00	+0,25	+0,83%	900	10/05
Forth Corp	16,80	16,90	16,60	+0,30	+1,82%	1,06M	10/05
Fine Metal Technologies PCL	34,75	35,75	34,50	-1,00	-2,80%	2K	10/05
General Engineering	0,17	0,17	0,16	0,00	0,00%	2,63M	10/05
General Environmental	0,53	0,53	0,51	+0,01	+1,92%	1,05M	10/05
GFPT	13,00	13,10	12,70	+0,40	+3,17%	8,84M	10/05
Global Connections	5,15	5,20	5,10	0,00	0,00%	80,1K	10/05
Globlex Holding	0,73	0,74	0,73	0,00	0,00%	90K	10/05
GMM Grammy	5,35	5,45	5,30	-0,05	-0,93%	2,3K	10/05
Golden Lime	2,840	2,840	2,780	+0,160	+5,97%	108,3K	10/05
Goodyear	181,00	182,00	181,00	-0,50	-0,28%	1K	10/05
Grand Canal Land	1,710	1,710	1,710	0,000	0,00%	100	10/05
Grande Asset Hotels	0,13	0,14	0,13	-0,01	-7,14%	1,4M	10/05
Gunkul Engineering	2,600	2,640	2,580	-0,020	-0,76%	6,85M	10/05
Haad Thip	17,40	17,40	17,30	+0,10	+0,58%	250,4K	10/05
Hana Microelectronics	39,00	39,00	38,25	+0,50	+1,30%	2,78M	10/05
Home Product Center	10,10	10,30	10,00	-0,10	-0,98%	38,45M	10/05
Hwa Fong Rubber	4,360	4,400	4,360	-0,040	-0,91%	997,4K	10/05
ICC Intl	41,75	41,75	41,50	+1,00	+2,45%	2,2K	10/05
Ichitan Group	18,00	18,00	17,50	+0,40	+2,27%	7,84M	10/05
IFS Capital	2,56	2,56	2,54	0,00	0,00%	125,4K	10/05
Indorama Ventures	23,50	23,60	23,10	+0,20	+0,86%	16,5M	10/05
Inoue Rubber	13,00	13,00	12,70	0,00	0,00%	15,6K	10/05
Interhides	1,99	1,99	1,98	0,00	0,00%	24K	10/05
Internet Thailand	4,900	5,000	4,860	-0,040	-0,81%	1,02M	10/05
Intouch Holdings	69,00	69,25	68,75	0,00	0,00%	1,14M	10/05
IRPC PCL	1,92	1,95	1,92	-0,02	-1,03%	37,91M	10/05
IT City	3,900	3,980	3,860	0,000	0,00%	274,7K	10/05
Italian Thai Development	0,710	0,730	0,700	0,000	0,00%	10,27M	10/05
Jack Chia Industries	80,50	80,50	80,50	+0,50	+0,63%	100	10/05
Jasmine Intl	3,18	3,20	2,90	+0,18	+6,00%	171,1M	10/05
Jasmine Telecom	58,50	58,50	52,50	+5,75	+10,90%	3,01M	10/05
Jay Mart	13,30	13,50	12,60	0,00	0,00%	23,45M	10/05
JMT Network Services	18,80	19,30	18,60	-0,10	-0,53%	40,23M	10/05
Bio Green Energy Tech PCL	0,35	0,38	0,33	+0,01	+2,94%	14,73M	10/05
KC Property	0,10	0,10	0,09	0,00	0,00%	194,2K	10/05
Kang Yong Electric	327,00	327,00	325,00	+1,00	+0,31%	1K	10/05
Karmarts	15,30	15,30	14,10	+1,44	+10,38%	14,89M	10/05
Kaset Thai Intl Sugar	3,32	3,34	3,20	+0,04	+1,22%	34,6K	10/05
Kasikornbank	133,50	134,00	133,00	+0,50	+0,38%	5,47M	10/05
KCE Electronics	38,25	38,50	37,75	+0,25	+0,66%	3,08M	10/05
KGI Securities	4,54	4,56	4,54	0,00	0,00%	1,57M	10/05
Khon Kaen Sugar	2,360	2,380	2,340	0,000	0,00%	682,4K	10/05
Khonburi Sugar	5,05	5,05	4,98	+0,05	+1,00%	117,1K	10/05
Kiang Huat Sea Gull	67,25	67,50	67,00	+0,25	+0,37%	3,3K	10/05
Kiatnakin Bank	52,75	52,75	51,75	+1,00	+1,93%	1,56M	10/05
Krung Thai Bank	16,80	16,80	16,70	+0,10	+0,60%	6,1M	10/05
Krungthai Car Rent	6,05	6,15	6,05	-0,10	-1,63%	81,2K	10/05
Krungthai Card	43,50	43,75	42,00	+0,50	+1,16%	4,29M	10/05
Kulthorn Kirby	0,19	0,20	0,19	0,00	0,00%	0	29/02
LPN Develop	3,46	3,50	3,44	-0,02	-0,57%	692,3K	10/05
Laguna Resorts Hotels	41,75	41,75	41,75	+0,25	+0,60%	100	10/05
Lalin Property	7,50	7,50	7,45	+0,05	+0,67%	10,4K	10/05
Lam Soon	4,92	4,94	4,86	-0,02	-0,40%	290,7K	10/05
Land and Houses	7,10	7,15	7,05	0,00	0,00%	15,69M	10/05
Lanna Resources	14,00	14,10	14,00	0,00	0,00%	304,2K	10/05
Lee Feed Mill	2,440	2,440	2,420	0,000	0,00%	143,2K	10/05
LH Financial	0,990	0,990	0,980	0,000	0,00%	1,11M	10/05
Indara Insurance	107,50	108,00	107,50	0,00	0,00%	2,5K	10/05
Lohakit Metal	4,080	4,100	4,080	0,000	0,00%	32,5K	10/05
Loxley PCL	1,500	1,530	1,490	+0,010	+0,67%	786,2K	10/05
Zalekta PCL	1,050	1,140	1,020	+0,030	+2,94%	6,27M	10/05
Seven Utilities	0,34	0,35	0,33	0,00	0,00%	5,36M	10/05
MDX	3,880	4,020	3,480	+0,400	+11,49%	12,93M	10/05
MK RE Develop	2,00	2,02	2,00	0,00	0,00%	10,2K	10/05
Major Cineplex	14,70	14,80	14,60	+0,10	+0,68%	1,37M	10/05
Major Development	1,310	1,320	1,300	0,000	0,00%	1,5K	10/05
Malee Group	14,20	14,20	13,40	+0,40	+2,90%	8,07M	10/05
Mandarin Hotel	33,25	33,25	33,00	+0,25	+0,76%	20K	10/05
Roctec Global PCL	0,780	0,800	0,780	-0,010	-1,27%	16,76M	10/05
Matching Maximize	1,490	1,610	1,480	+0,020	+1,36%	2,46M	10/05
Matichon	6,85	7,10	6,85	-0,10	-1,44%	600	10/05
Maybank Kim Eng	9,50	9,50	9,45	0,00	0,00%	6,5K	10/05
MBK PCL	17,40	17,50	17,20	+0,20	+1,16%	6,8M	10/05
MC Group	11,50	11,90	11,40	-0,30	-2,54%	2,99M	10/05
MCOT PCL	3,04	3,04	3,00	-0,02	-0,65%	185,9K	10/05
Mega Lifesciences	40,50	40,75	40,25	+0,25	+0,62%	745,5K	10/05
Metro Systems	8,15	8,30	8,15	-0,30	-3,55%	20,4K	10/05
MFC Asset Management	19,90	20,00	19,60	+0,10	+0,51%	16,8K	10/05
MFEC	6,55	6,60	6,55	-0,05	-0,76%	26,2K	10/05
Mida Assets	0,46	0,47	0,45	-0,01	-2,13%	690,8K	10/05
Mida Leasing	0,63	0,65	0,62	+0,01	+1,61%	22,8K	10/05
Millcon Steel	0,18	0,19	0,18	-0,01	-5,26%	716,7K	10/05
Minor Intl	33,00	33,00	32,25	-0,25	-0,75%	15,69M	10/05
MK Restaurant	35,75	36,00	35,50	0,00	0,00%	251K	10/05
Modernform	2,260	2,260	2,220	+0,020	+0,89%	14,9K	10/05
Muang Thai Insurance	104,50	108,00	104,50	-7,00	-6,28%	59,5K	10/05
Muramoto Electron	225,00	225,00	224,00	+1,00	+0,45%	800	10/05
NC Housing	1,00	1,01	1,00	0,00	0,00%	188,1K	10/05
Namyong Terminal	4,16	4,22	4,12	-0,02	-0,48%	4,36M	10/05
Nation Multimedia	0,03	0,04	0,03	-0,01	-25,00%	1,15M	10/05
Rabbit Holdings PCL	0,390	0,400	0,390	0,000	0,00%	3,22M	10/05
Nava Nakorn	1,870	1,880	1,850	-0,010	-0,53%	186,4K	10/05
Navakij Insurance	25,75	26,00	25,75	0,00	0,00%	0	09/05
Nawarat Patanakarn	0,32	0,34	0,32	-0,01	-3,03%	610,5K	10/05
NEP Realty	0,21	0,21	0,20	+0,01	+5,00%	15,8K	10/05
Global Consumer PCL	0,30	0,30	0,28	+0,01	+3,45%	4,14M	10/05
Noble Development	3,56	3,60	3,56	0,00	0,00%	594,6K	10/05
Nonthavej Hospital	35,50	35,75	35,25	-0,25	-0,70%	38,3K	10/05
Nusasiri	0,42	0,43	0,41	+0,01	+2,44%	35,36M	10/05
OCC	10,00	10,00	9,50	+0,07	+0,70%	500	10/05
Ocean Glass	24,30	24,40	24,30	+0,10	+0,41%	600	10/05
PCS Machine	5,05	5,05	5,00	+0,05	+1,00%	20,7K	10/05
Pacific Pipe	2,420	2,420	2,380	-0,060	-2,42%	64,6K	10/05
Bound Beyond PCL	10,10	10,30	9,60	+0,55	+5,76%	1,61M	10/05
Pan Asia Footwear	1,40	1,42	1,38	+0,03	+2,19%	827,1K	10/05
Pato Chemical	9,05	9,10	9,05	+0,05	+0,56%	2,9K	10/05
Peoples Garment	9,10	9,15	9,05	0,00	0,00%	12,5K	10/05
Permsin Steel	0,89	0,89	0,88	+0,01	+1,14%	124,6K	10/05
Phatra Leasing	1,910	1,930	1,910	0,000	0,00%	13,1K	10/05
Polyplex	9,55	9,55	9,50	0,00	0,00%	100,1K	10/05
POSCO Thainox	0,50	0,51	0,49	-0,01	-1,96%	1,42M	10/05
Power Line Eng	0,50	0,50	0,49	0,00	0,00%	231K	10/05
Prakit	10,80	10,90	10,80	0,00	0,00%	32,6K	10/05
Pranda Jewelry	2,180	2,180	2,160	+0,020	+0,93%	31,1K	10/05
Pre-Built	5,80	6,00	5,60	-0,10	-1,69%	145K	10/05
Precious Shipping	9,55	9,65	9,40	0,00	0,00%	13,34M	10/05
Preecha	1,070	1,090	1,070	-0,010	-0,93%	211,2K	10/05
Premier Marketing	8,30	8,75	7,95	-0,20	-2,35%	3,04M	10/05
Premier Products	1,790	1,790	1,730	-0,010	-0,56%	7,9K	10/05
Premier Tech	8,20	8,30	8,20	-0,10	-1,20%	354,9K	10/05
President Bakery	67,75	68,50	67,75	-0,25	-0,37%	22,8K	10/05
Principal Capital	4,06	4,12	3,98	-0,04	-0,98%	689,7K	10/05
Prinsiri	2,920	2,920	2,840	0,000	0,00%	0	09/05
Property Perfect	0,23	0,23	0,21	+0,01	+4,55%	16,97M	10/05
PTG Energy	8,55	8,70	8,55	+0,05	+0,59%	5,03M	10/05
PTT PCL	33,75	33,75	33,50	0,00	0,00%	10,79M	10/05
PTT Exploration	153,50	154,00	152,50	+1,00	+0,66%	3,53M	10/05
PTT Global Chemical	35,75	36,00	35,25	0,00	0,00%	7,05M	10/05
Quality Houses	2,120	2,160	2,120	-0,040	-1,85%	35,9M	10/05
Raimon Land	0,42	0,44	0,42	-0,02	-4,55%	5,91M	10/05
Ramkhamhaeng Hospital	30,75	31,00	30,50	+0,25	+0,82%	44,2K	10/05
Singha Estate	0,800	0,810	0,800	0,000	0,00%	4,62M	10/05
Ratchaburi Electricity	28,25	28,50	28,00	0,00	0,00%	1,08M	10/05
Ratchthani Leasing	2,38	2,40	2,34	0,00	0,00%	3,34M	10/05
Regional Container	23,40	24,50	22,30	+0,10	+0,43%	20,32M	10/05
Rockworth	12,80	13,80	12,80	-1,00	-7,25%	1,4K	10/05
Rojana Industrial	7,35	7,45	7,25	0,00	0,00%	8,48M	10/05
Royal Orchid	2,52	2,54	2,50	0,00	0,00%	0	08/05
RPCG PCL	0,67	0,68	0,67	0,00	0,00%	103,2K	10/05
RS	13,30	13,40	13,20	0,00	0,00%	166,4K	10/05
S & J Intl	52,25	52,25	52,25	0,00	0,00%	300	10/05
S&P Syndicate	14,40	14,40	14,30	0,00	0,00%	6,2K	10/05
S Khonkaen Foods	4,64	4,66	4,64	0,00	0,00%	66,8K	10/05
S Pack Print	1,870	1,910	1,850	+0,010	+0,54%	221,3K	10/05
Sabina	24,80	24,90	24,60	-0,10	-0,40%	662,2K	10/05
Saha Pathana Inter	69,25	69,25	68,50	+0,25	+0,36%	11,1K	10/05
Saha Pathanapibul	62,00	62,25	61,75	-0,50	-0,80%	2,4K	10/05
Saha Union	29,75	29,75	29,50	0,00	0,00%	4K	10/05
Ratch Pathana Energy PCL	3,34	3,42	3,28	+0,04	+1,21%	45,6K	10/05
Sahamit Machinery	4,48	4,48	4,40	0,00	0,00%	138,6K	10/05
Sahamitr Pressure	9,95	10,10	9,60	+0,60	+6,42%	1,76M	10/05
Samart Corp	6,55	6,75	6,45	-0,15	-2,24%	2,55M	10/05
Samart Telcoms	3,64	3,66	3,52	+0,06	+1,68%	1,67M	10/05
Samchai Steel	0,39	0,40	0,39	-0,01	-2,50%	261,8K	10/05
Sammakorn	1,130	1,140	1,110	0,000	0,00%	213,6K	10/05
Sansiri	1,670	1,680	1,660	+0,010	+0,60%	52,83M	10/05
Sawang Export	13,50	13,50	13,50	+0,20	+1,50%	100	10/05
SC Asset Corp	3,540	3,560	3,480	+0,020	+0,57%	2,04M	10/05
Seafco	2,48	2,52	2,46	-0,02	-0,80%	311,9K	10/05
Seafresh Industry	1,810	1,870	1,710	+0,120	+7,10%	8,31M	10/05
Xspring Capital	1,25	1,27	1,18	+0,09	+7,76%	384,13M	10/05
Sena Development	2,660	2,720	2,640	-0,130	-4,52%	3,93M	10/05
Sermsuk	35,00	35,00	35,00	+0,25	+0,72%	5K	10/05
Shangri La Hotel	48,75	48,75	48,00	0,00	0,00%	0	09/05
Siam Cement	248,00	249,00	246,00	+1,00	+0,40%	991,8K	10/05
Siam City Cement	139,00	139,00	138,00	+0,50	+0,36%	36,1K	10/05
Siam Global	16,00	16,10	15,80	+0,10	+0,63%	3,06M	10/05
Stark Corporation	0,020	0,030	0,020	0,000	0,00%	0	30/06
CP Axtra PCL	31,25	32,75	31,00	-1,50	-4,58%	16,39M	10/05
Siam Pan	14,80	14,80	14,80	+0,30	+2,07%	100	10/05
Siam Steel Service	2,840	2,860	2,840	-0,020	-0,70%	163,8K	10/05
Siam Steel Intl	1,250	1,250	1,230	+0,010	+0,81%	90,4K	10/05
Siamgas Petrochemicals	8,00	8,05	7,90	0,00	0,00%	206K	10/05
Sikarin	10,20	10,20	10,10	0,00	0,00%	112,1K	10/05
Singer	9,95	10,10	9,80	+0,05	+0,51%	5,6M	10/05
Nex Point	8,75	8,85	8,60	+0,05	+0,57%	2,21M	10/05
Sino Thai Engineering Construction	9,55	9,90	9,50	-0,30	-3,05%	7,28M	10/05
SIS Distribution	25,25	25,75	25,00	0,00	0,00%	456,3K	10/05
SNC Former	7,40	7,65	7,40	-0,15	-1,99%	201,7K	10/05
Solartron	0,650	0,660	0,640	0,000	0,00%	431,6K	10/05
Somboon Advance Tech	15,90	16,20	15,80	-0,30	-1,85%	2,17M	10/05
Southern Concrete Pile	6,50	6,55	6,40	+0,05	+0,78%	190,6K	10/05
SPCG	11,20	11,40	11,20	-0,10	-0,88%	192,6K	10/05
Allianz Ayudhya Capital PCL	36,75	37,25	36,75	-0,50	-1,34%	2,9K	10/05
Sri Trang Agro	16,60	16,60	16,10	-0,10	-0,60%	15,95M	10/05
Sriracha Construction	7,80	7,85	7,70	+0,05	+0,65%	77,6K	10/05
Srisawad Power 1979	38,25	38,75	37,75	+0,50	+1,32%	7,74M	10/05
Srithai Superware	1,34	1,36	1,30	-0,04	-2,90%	5,12M	10/05
Srivichaivejvivat	7,85	7,85	7,75	+0,05	+0,64%	100,6K	10/05
Stars Microelectronics	2,740	2,860	2,700	-0,120	-4,20%	3,41M	10/05
STP&I	3,20	3,20	3,14	+0,04	+1,27%	138,8K	10/05
Sub Sri Thai	4,86	5,20	4,86	-0,34	-6,54%	3K	10/05
Supalai PCL	19,40	19,50	19,20	+0,20	+1,04%	1,94M	10/05
Superblock	0,31	0,31	0,30	+0,01	+3,33%	9,94M	10/05
Surapon Foods	7,75	7,80	7,75	+0,05	+0,65%	2,4K	10/05
Susco	3,900	3,940	3,900	-0,020	-0,51%	2,12M	10/05
SVI	7,00	7,10	6,95	+0,05	+0,72%	856,5K	10/05
SVOA	1,830	1,860	1,830	0,000	0,00%	232,2K	10/05
Symphony Communication	9,500	9,700	9,400	-0,250	-2,56%	1,04M	10/05
Synnex Thailand	11,80	12,10	11,60	-0,20	-1,67%	543,8K	10/05
Syntec Construct	1,830	1,840	1,800	-0,030	-1,61%	493,8K	10/05
TKS Tech	8,50	8,50	8,35	0,00	0,00%	712,9K	10/05
TKrungthai Industries	1,77	1,79	1,75	+0,01	+0,57%	82,8K	10/05
Tata Steel Thailand	0,77	0,78	0,76	0,00	0,00%	266,5K	10/05
TCJ Asia	3,02	3,02	2,90	-0,04	-1,31%	10,8K	10/05
Team Precision	3,86	3,98	3,76	-0,08	-2,03%	556K	10/05
Tpcs PCL	15,90	15,90	15,50	0,00	0,00%	0	09/05
Thai Capital	0,48	0,49	0,47	+0,01	+2,13%	1,48M	10/05
Birla Carbon	69,50	70,00	67,25	-0,50	-0,71%	1,1K	10/05
Thai Coating	24,90	25,00	24,90	0,00	0,00%	0	03/05
JCK International	0,34	0,34	0,32	0,00	0,00%	14,57M	10/05
Thai Film	0,08	0,09	0,08	-0,01	-11,11%	231,8K	10/05
Thai Metal Drum	24,40	24,40	24,10	-0,10	-0,41%	3,4K	10/05
TMT Steel PCL	5,30	5,40	5,30	-0,05	-0,93%	41,8K	10/05
Thai Nam Plastic	1,21	1,23	1,21	0,00	0,00%	104,1K	10/05
Thai Oil	53,50	54,25	53,25	-0,50	-0,93%	6,59M	10/05
Thai OPP	165,50	169,00	165,50	0,00	0,00%	0	08/05
Thai Optical	11,10	11,30	11,10	-0,10	-0,89%	266,9K	10/05
Thai Packaging Printing	14,00	14,00	14,00	0,00	0,00%	0	09/05
Thai Poly Acrylic	4,30	4,30	4,30	-0,02	-0,46%	1,1K	10/05
Thai Polycons	1,340	1,400	1,320	-0,070	-4,96%	10,22M	10/05
Thai Rayon	41,25	41,25	41,25	+0,75	+1,85%	1K	10/05
Thai Reinsurance	0,79	0,85	0,79	-0,03	-3,66%	14,3M	10/05
Thai Rubber Latex	1,24	1,27	1,23	-0,01	-0,80%	4,65M	10/05
Thai Setakij Insurance	0,11	0,11	0,11	0,00	0,00%	166,4K	10/05
Thai Stanley Electric	219,00	222,00	218,00	-2,00	-0,90%	48,5K	10/05
Thai Steel Cable	14,90	15,10	14,90	0,00	0,00%	55,3K	10/05
Thai Textile	27,75	27,75	27,25	0,00	0,00%	0	09/05
Thai Vegetable Oil	20,70	20,80	20,40	+0,30	+1,47%	437,5K	10/05
Thai Wacoal	31,25	31,25	31,25	0,00	0,00%	100	10/05
Thai Wire Products	1,940	1,960	1,920	+0,030	+1,57%	7,7K	10/05
Steel	1,120	1,140	1,100	-0,020	-1,75%	175,4K	10/05
Thai German Products	0,12	0,13	0,12	0,00	0,00%	5,78M	10/05
Thaicom PCL	12,70	12,90	12,60	0,00	0,00%	5,74M	10/05
TCM Cor	1,260	1,260	1,220	+0,030	+2,44%	80K	10/05
Nova Empire PCL	9,90	9,90	9,90	0,00	0,00%	1,7K	10/05
PP Prime	0,40	0,55	0,40	-0,16	-28,57%	8,26M	10/05
Thaire Life Assurance	2,04	2,06	2,02	+0,02	+0,99%	833,3K	10/05
Thai Rung Union	3,32	3,36	3,28	0,00	0,00%	94,2K	10/05
Thaitheparos	41,75	42,00	41,75	0,00	0,00%	11,1K	10/05
Thanachart Capital	49,00	49,25	49,00	0,00	0,00%	606,3K	10/05
Thantawan	27,50	28,00	27,50	-0,50	-1,79%	27,1K	10/05
Thitikorn	4,72	4,74	4,70	-0,04	-0,84%	203,9K	10/05
Thonburi Medical Centre	93,00	93,00	90,75	+2,50	+2,76%	1,3K	10/05
Thoresen Thai Agencies	6,70	6,95	6,65	-0,10	-1,47%	9,96M	10/05
Frasers Property Thailand	14,80	14,80	14,50	+0,30	+2,07%	7,3K	10/05
TIPCO Asphalt	16,00	16,10	16,00	0,00	0,00%	1,75M	10/05
Tipco Foods	9,95	10,00	9,90	0,00	0,00%	215,8K	10/05
TISCO Financial	97,25	97,50	96,75	+0,25	+0,26%	1,55M	10/05
TMBThanachart Bank	1,760	1,760	1,750	+0,010	+0,57%	108,16M	10/05
Tong Hua	0,96	1,02	0,93	+0,03	+3,23%	11,5M	10/05
TTCL	3,80	3,80	3,74	+0,06	+1,60%	879,5K	10/05
TPI Polene	1,350	1,360	1,350	0,000	0,00%	1,79M	10/05
TRC Construction	0,30	0,31	0,29	0,00	0,00%	4,39M	10/05
Trinity Watthana	4,20	4,28	4,18	-0,04	-0,94%	257,1K	10/05
Tropical Canning	7,95	8,10	7,70	+0,25	+3,25%	1,1M	10/05
True Corp	8,60	8,65	8,50	0,00	0,00%	38,04M	10/05
TTW PCL	9,00	9,10	9,00	0,00	0,00%	1,12M	10/05
TWZ	0,05	0,06	0,04	0,00	0,00%	59,75M	10/05
Tycoons World	2,500	2,500	2,500	0,000	0,00%	200	10/05
Union Mosaic	0,80	0,80	0,75	+0,04	+5,26%	29,7K	10/05
Union Plastic	17,30	17,30	17,30	+0,10	+0,58%	10,8K	10/05
Unique Eng	3,10	3,10	3,04	-0,04	-1,27%	212,3K	10/05
United Palm Oil	6,40	6,45	6,40	-0,15	-2,29%	21,2K	10/05
United Paper	11,50	11,50	11,40	+0,20	+1,77%	70,1K	10/05
Univanich Palm Oil	8,45	8,60	8,45	-0,20	-2,31%	451,2K	10/05
Univentures	2,04	2,04	2,02	+0,02	+0,99%	294,8K	10/05
UOB Kay Hian Thailand	4,740	4,780	4,740	-0,060	-1,25%	700	10/05
Vanachai	3,40	3,40	3,30	0,00	0,00%	187K	10/05
Varopakorn	3,00	3,04	3,00	-0,04	-1,32%	94,1K	10/05
VGI Global Media	1,66	1,68	1,64	+0,01	+0,61%	39,56M	10/05
Vibhavadi Medical Center	2,240	2,260	2,220	+0,020	+0,90%	1,72M	10/05
Wattana Karnpaet	138,00	138,50	138,00	+31,30	+29,33%	300	10/05
Wave Entertainment	0,150	0,160	0,140	0,000	0,00%	6,32M	10/05
WHA Corp	5,05	5,05	4,96	+0,05	+1,00%	23,92M	10/05
Wiik & Hoeglund	1,320	1,350	1,320	-0,010	-0,75%	121,7K	10/05
Workpoint	8,65	8,65	8,50	+0,15	+1,76%	124,6K	10/05
Wyncoast Industrial	0,57	0,60	0,57	-0,02	-3,39%	280,5K	10/05
2S Metal	3,060	3,080	3,060	0,000	0,00%	43,8K	10/05
Asia Green Energy	1,88	1,88	1,86	+0,01	+0,53%	273,7K	10/05
AI Energy	1,26	1,28	1,23	+0,03	+2,44%	470,3K	10/05
Asian Phytoceuticals	4,90	4,90	4,82	+0,06	+1,24%	58,7K	10/05
Chu Kai	0,910	0,920	0,890	0,000	0,00%	135,3K	10/05
Country Group Develop	0,34	0,34	0,33	0,00	0,00%	902,4K	10/05
Bangkok Dec-Con	1,280	1,280	1,230	+0,030	+2,40%	671,1K	10/05
Energy Absolute	29,50	30,25	29,50	-0,50	-1,67%	11,34M	10/05
Thanulux	34,00	34,00	32,75	+1,00	+3,03%	4,9K	10/05
Halcyon Tech	2,22	2,22	2,16	0,00	0,00%	51,7K	10/05
Kiattana Transport	0,39	0,41	0,39	-0,01	-2,50%	4,04M	10/05
Interlink Communication	6,75	6,85	6,70	0,00	0,00%	1,15M	10/05
Lighting and Equipment	1,120	1,150	1,120	-0,010	-0,88%	69,9K	10/05
Mono Tech	0,740	0,750	0,730	-0,010	-1,33%	4,75M	10/05
Panjawattana Plastic	2,860	2,860	2,800	+0,020	+0,70%	303,3K	10/05
Pylon	2,34	2,34	2,30	0,00	0,00%	73,1K	10/05
QTC Energy	3,96	4,10	3,92	+0,02	+0,51%	261,8K	10/05
Sea Oil	2,920	2,960	2,920	-0,020	-0,68%	90,5K	10/05
Thai Plaspac	14,20	14,30	14,10	0,00	0,00%	33,8K	10/05
UAC Global	3,600	3,700	3,600	-0,040	-1,10%	61,1K	10/05
Gift Infinite PCL	4,560	4,680	4,520	-0,100	-2,15%	1,35M	10/05
Thai Agro Energy	1,00	1,01	0,99	0,00	0,00%	121,1K	10/05
Newcity Bangkok	3,24	3,44	3,22	-0,04	-1,22%	24K	10/05
Asia Fiber	4,98	5,00	4,92	0,00	0,00%	2,2K	10/05
Capital Engineering	2,46	2,46	2,36	0,00	0,00%	2,2K	10/05
Krungdhep Sophon	280,00	280,00	280,00	0,00	0,00%	0	03/05
MCS Steel	7,65	8,05	7,55	-0,45	-5,56%	1,37M	10/05
PRG Cor	10,40	10,40	10,40	0,00	0,00%	200	10/05
Syn Mun Kong	0,80	0,92	0,69	0,00	0,00%	0	09/05
Sabuy Connext Tech PCL	0,600	0,610	0,590	+0,020	+3,45%	452,1K	10/05
Union Pioneer	37,75	37,75	37,75	0,00	0,00%	0	09/05
DTC Industries	32,25	32,25	32,00	+0,25	+0,78%	300	10/05
TSTE PCL	9,90	9,90	9,90	0,00	0,00%	0	22/04
Richy Place 2002	0,60	0,60	0,58	+0,01	+1,69%	127,6K	10/05
Boutique Newcity	16,90	16,90	16,90	-0,10	-0,59%	600	10/05
G J Steel	0,23	0,23	0,22	0,00	0,00%	182,7K	10/05
SAPPE	94,75	95,50	93,25	+0,75	+0,80%	222,3K	10/05
Bangkok Airways	16,80	16,90	16,70	+0,10	+0,60%	751,4K	10/05
Buriram Sugar	4,72	4,78	4,68	+0,02	+0,43%	160,9K	10/05
Carabao	67,00	67,25	66,50	+0,75	+1,13%	1,38M	10/05
Vichitbhan Palmoil	0,78	0,79	0,77	-0,02	-2,50%	715,2K	10/05
Eastern Polymer	6,70	6,80	6,60	-0,20	-2,90%	3,21M	10/05
Plan B Media	8,10	8,25	8,05	-0,10	-1,22%	8,04M	10/05
S 11	2,74	2,74	2,68	0,00	0,00%	91,4K	10/05
Platinum Group	2,48	2,52	2,48	-0,04	-1,59%	52,1K	10/05
SKY ICT	26,00	26,75	25,75	-0,75	-2,80%	2,27M	10/05
Country Group Hold	0,75	0,76	0,75	0,00	0,00%	4,09M	10/05
Thai Solar Energy	1,160	1,190	1,150	-0,020	-1,69%	1,31M	10/05
PM Thoresen Asia	9,15	9,15	8,80	0,00	0,00%	1,8K	10/05
Salee Printing	0,39	0,41	0,38	-0,02	-4,88%	258,8K	10/05
WICE Logistics	5,200	5,250	5,150	0,000	0,00%	216,5K	10/05
Advanced Connection	0,47	0,48	0,45	-0,03	-6,00%	6,06M	10/05
ALT Telecom	1,450	1,470	1,420	+0,030	+2,11%	79,7K	10/05
Amata VN	5,50	5,55	5,50	0,00	0,00%	17,6K	10/05
Asefa	3,68	3,72	3,66	-0,02	-0,54%	149,1K	10/05
Bangkok Expressway Metro	8,20	8,20	8,10	+0,10	+1,23%	20,97M	10/05
BIG Camera	0,45	0,45	0,44	0,00	0,00%	300,1K	10/05
Bangkok Ranch	2,580	2,600	2,560	0,000	0,00%	218,4K	10/05
Com7	19,50	19,70	19,10	+0,50	+2,63%	15,01M	10/05
Nirvana Daii	1,760	1,790	1,760	-0,030	-1,68%	2,2K	10/05
Ekachai Medical	7,25	7,40	7,20	-0,10	-1,36%	1,63M	10/05
Prime Road Power PCL	0,49	0,51	0,49	0,00	0,00%	2,97M	10/05
Global Power Synergy	50,25	50,50	49,50	+0,25	+0,50%	2,41M	10/05
Green Resources	1,14	1,23	1,11	+0,05	+4,59%	22,49M	10/05
JAS Asset	1,79	1,79	1,77	0,00	0,00%	56,7K	10/05
JWD InfoLogistics	13,60	14,20	13,40	-1,00	-6,85%	12,86M	10/05
KWI PCL	0,630	0,770	0,600	0,000	0,00%	13,96M	10/05
Ladprao Hospital	4,72	4,74	4,70	-0,02	-0,42%	28,5K	10/05
OHTL	416,00	416,00	416,00	0,00	0,00%	0	02/05
Origin Property	6,45	6,60	6,35	-0,15	-2,27%	6,14M	10/05
Patkol	0,710	0,720	0,710	0,000	0,00%	284,8K	10/05
SCI Electric	0,840	0,860	0,800	0,000	0,00%	342,2K	10/05
Scan Inter	1,060	1,080	1,030	+0,020	+1,92%	4,4M	10/05
Star Petroleum Refining	7,90	7,95	7,80	0,00	0,00%	22,73M	10/05
Plus Tech Innovation PCL	7,00	7,00	7,00	0,00	0,00%	0	08/05
Thai Foods	3,78	3,82	3,72	+0,04	+1,07%	797,2K	10/05
Taokaenoi Food	11,20	12,20	11,10	+1,00	+9,80%	65,69M	10/05
TPBI	4,10	4,28	4,08	-0,08	-1,91%	421,1K	10/05
Triton	0,14	0,14	0,13	0,00	0,00%	887,1K	10/05
Thai Union	15,00	15,10	14,90	+0,10	+0,67%	17,89M	10/05
Thai Wah	3,98	4,00	3,96	0,00	0,00%	252,1K	10/05
Business Alignment	3,38	3,38	3,36	+0,02	+0,60%	36,6K	10/05
Rajthanee Hospital	24,40	24,90	24,40	-0,50	-2,01%	377,4K	10/05
Interlink Telecom	2,560	2,640	2,540	+0,040	+1,59%	14,42M	10/05
BCPG	6,60	6,70	6,60	-0,05	-0,75%	483,5K	10/05
Sahakol Equipment	1,170	1,170	1,150	+0,010	+0,86%	410,7K	10/05
Banpu Power	14,20	14,30	14,10	0,00	0,00%	341,3K	10/05
Alla	1,570	1,590	1,320	-0,090	-5,42%	8,33M	10/05
FN Factory Outlet	1,150	1,160	1,150	+0,010	+0,88%	1,1K	10/05
Thai Nippon Rubber	10,60	10,70	10,50	+0,50	+4,95%	144,5K	10/05
Pruksa	11,40	11,40	11,30	+0,10	+0,88%	412,1K	10/05
Ratchaphruek Hospital	6,05	6,05	6,00	+0,05	+0,83%	124,8K	10/05
Synergetic Auto Performance	3,160	3,160	3,080	0,000	0,00%	477K	10/05
TPI Polene Power	3,30	3,30	3,28	0,00	0,00%	4,43M	10/05
Wha Utilities	4,02	4,04	3,98	+0,02	+0,50%	1,87M	10/05
Global Green Chemicals	7,75	8,10	7,75	-0,35	-4,32%	3,9K	10/05
BGrimm Power	26,25	26,50	26,00	-0,25	-0,94%	7,03M	10/05
Firetrade Engineering	1,670	1,670	1,640	+0,010	+0,60%	561,4K	10/05
Ingress Industrial Thailand	0,42	0,43	0,42	0,00	0,00%	668,7K	10/05
Triple i Logistics	8,35	8,40	8,20	-0,05	-0,60%	928,4K	10/05
Prima Marine	7,55	7,60	7,45	-0,05	-0,66%	3,74M	10/05
ICN	2,460	2,580	2,420	-0,160	-6,11%	1,25M	10/05
S Kijchai Enterprise	5,150	5,150	5,000	+0,100	+1,98%	121,7K	10/05
Sermsang Power	7,25	7,45	7,25	-0,15	-2,03%	336,9K	10/05
Wattanapat Hospital	9,650	9,750	9,350	0,000	0,00%	1,06M	10/05
TOA Paint	25,25	25,25	24,80	+0,25	+1,00%	2,73M	10/05
Samart Digital	0,03	0,04	0,03	-0,01	-25,00%	29,58M	10/05
Thai President Foods	206,00	206,00	205,00	0,00	0,00%	4,5K	10/05
Rich Sport	2,38	2,38	2,34	+0,02	+0,85%	270,9K	10/05
Sahathai Terminal	1,950	2,020	1,920	-0,040	-2,01%	112K	10/05
Sakol Energy	0,46	0,46	0,45	0,00	0,00%	139,1K	10/05
JKN Global Media	0,67	0,71	0,65	0,00	0,00%	10,11M	10/05
Grand Prix	1,790	1,790	1,770	-0,010	-0,56%	33,1K	10/05
Gulf Energy	41,50	41,50	40,75	0,00	0,00%	5,43M	10/05
Humanica	10,80	11,00	10,60	+0,30	+2,86%	577,9K	10/05
Thonburi Healthcare	39,25	39,50	38,75	+0,25	+0,64%	199,4K	10/05
CPT Drives	0,75	0,76	0,72	+0,03	+4,17%	2,09M	10/05
Do Day Dream	9,10	9,15	9,05	0,00	0,00%	37,9K	10/05
Sunsweet	4,120	4,320	4,080	-0,560	-11,97%	12,26M	10/05
Chememan	2,260	2,260	2,220	+0,020	+0,89%	1,79M	10/05
Chayo Group	3,94	4,10	3,90	-0,14	-3,43%	11,38M	10/05
Muangthai Capital	48,00	48,50	47,25	+1,25	+2,67%	11,9M	10/05
WP Energy	3,96	3,96	3,94	0,00	0,00%	19,3K	10/05
TEAM Consulting	4,180	4,220	4,180	0,000	0,00%	501,5K	10/05
NFC	2,820	2,820	2,820	-0,020	-0,70%	2,4K	10/05
BG Container Glass	7,00	7,05	6,95	0,00	0,00%	89K	10/05
Praram 9 Hospital	18,90	19,00	18,80	+0,10	+0,53%	623,9K	10/05
North East Rubbers	5,550	5,700	5,450	+0,100	+1,83%	9,49M	10/05
Chaopraya Mahanakorn	1,12	1,14	1,12	0,00	0,00%	56,8K	10/05
SISB	40,50	40,75	39,25	+1,25	+3,18%	2,09M	10/05
TQM Corp	25,50	25,50	25,25	0,00	0,00%	1,11M	10/05
Stonehenge Inter	3,20	3,20	3,18	0,00	0,00%	65,6K	10/05
Osotspa	20,80	21,10	20,70	-0,10	-0,48%	5,55M	10/05
Zen Corp	7,60	7,60	7,50	+0,05	+0,66%	56K	10/05
Veranda Resort	5,70	5,70	5,65	0,00	0,00%	137,7K	10/05
Dohome	11,30	11,40	11,10	+0,10	+0,89%	1,47M	10/05
Index Living Mall	20,70	21,00	20,60	-0,15	-0,72%	893,1K	10/05
Thai Group Holdings	14,10	14,90	14,10	-0,90	-6,00%	12,4K	10/05
Toray Textiles	48,00	48,00	47,25	0,00	0,00%	0	08/05
Autocorp Holding	1,21	1,23	1,20	0,00	0,00%	1,1K	10/05
Copperwired	2,380	2,420	2,360	+0,020	+0,85%	176,4K	10/05
R And B Food Supply	10,40	10,50	10,00	0,00	0,00%	6,45M	10/05
S Hotels And Resorts	2,300	2,320	2,240	+0,020	+0,88%	7,06M	10/05
Absolute Clean Energy	1,38	1,39	1,37	-0,01	-0,72%	1,43M	10/05
Bangkok Commercial	9,15	9,20	9,05	+0,10	+1,10%	2,28M	10/05
Starflex	3,08	3,08	3,04	0,00	0,00%	659,5K	10/05
Asset World	4,26	4,30	4,20	+0,08	+1,91%	33,92M	10/05
Central Retail	30,75	32,25	30,50	-1,50	-4,65%	36,34M	10/05
Infraset PCL	2,28	2,32	2,26	+0,02	+0,88%	1,61M	10/05
Sri Trang Gloves	9,05	9,20	8,95	+0,05	+0,56%	5,84M	10/05
Successmore Being	3,66	3,66	3,56	+0,06	+1,67%	133K	10/05
Nr Instant	4,98	5,05	4,90	-0,02	-0,40%	4,92M	10/05
Siamrajathanee	6,60	6,65	6,55	-0,10	-1,49%	20,3K	10/05
SCG Packaging	31,00	31,75	30,75	-0,75	-2,36%	12,54M	10/05
Well Graded	0,74	0,77	0,67	+0,08	+12,12%	993,8K	10/05
Next Capital	2,02	2,06	2,02	0,00	0,00%	2,07M	10/05
Sabuy	2,08	2,14	2,06	-0,02	-0,95%	21,7M	10/05
Right Tunnelling	0,69	0,72	0,69	-0,02	-2,82%	5,03M	10/05
J R W Utility	4,36	4,38	4,32	-0,02	-0,46%	134,4K	10/05
Saksiam Leasing	5,25	5,45	5,25	0,00	0,00%	3,61M	10/05
Kerry Express	4,30	4,32	4,26	0,00	0,00%	554,1K	10/05
Siamese Asset	7,15	7,15	7,05	+0,05	+0,70%	50,4K	10/05
PTT Oil and Retail Business PCL	18,20	18,30	18,00	+0,10	+0,55%	8,43M	10/05
Rojukiss International PCL	6,65	6,70	6,45	-0,10	-1,48%	1,91M	10/05
Assetwise PCL	8,00	8,00	7,90	+0,05	+0,63%	396,7K	10/05
Earth Tech Environment PCL	2,34	2,44	2,32	-0,10	-4,10%	2,35M	10/05
Ditto	21,20	21,30	21,10	0,00	0,00%	628,1K	10/05
Don Muang Tollway PCL	11,90	12,00	11,80	0,00	0,00%	343,7K	10/05
Ngern Tid Lor PCL	21,50	21,60	21,30	+0,20	+0,94%	4,13M	10/05
NSL Foods PCL	26,50	27,50	25,50	-1,00	-3,64%	2,18M	10/05
Mena Transport PCL	1,69	1,73	1,67	-0,05	-2,87%	3,11M	10/05
Srinanaporn Marketing PCL	16,10	16,30	16,10	-0,30	-1,83%	1,96M	10/05
Siam Technic Concrete PCL	1,56	1,57	1,52	-0,01	-0,64%	139,6K	10/05
AMR Asia PCL	1,23	1,23	1,20	+0,02	+1,65%	847,2K	10/05
Clover Power PCL	0,40	0,41	0,39	-0,01	-2,44%	21,96M	10/05
Dhipaya Holdings PCL	29,50	30,50	29,50	-0,50	-1,67%	271,9K	10/05
Ubon Bio Ethanol	0,86	0,87	0,83	-0,01	-1,15%	13,32M	10/05
Sun Vending Technology PCL	1,58	1,59	1,57	-0,01	-0,63%	530,5K	10/05
Heng Leasing and Capital PCL	1,62	1,63	1,61	0,00	0,00%	1,52M	10/05
Thai Union Feedmill PCL	8,40	8,45	8,15	+0,15	+1,82%	102,2K	10/05
One Enterprise PCL	4,04	4,12	4,02	-0,02	-0,49%	5,54M	10/05
Pinthong Industrial Park PCL	7,05	7,05	6,70	+0,25	+3,68%	6,36M	10/05
Britania PCL	6,10	6,25	6,10	-0,20	-3,17%	2,4M	10/05
Nova Organic PCL	1,29	1,34	1,29	-0,03	-2,27%	518,8K	10/05
Micro Leasing PCL	2,10	2,14	2,08	-0,02	-0,94%	104,8K	10/05
Turnkey Communication Services PCL	15,60	16,00	15,30	+0,10	+0,65%	2,13M	10/05
Civil Engineering PCL	1,88	1,91	1,88	-0,02	-1,05%	588,3K	10/05
Peace Living PCL	3,08	3,08	2,92	+0,02	+0,65%	101,8K	10/05
BBGI PCL	5,00	5,35	4,98	-0,30	-5,66%	2,59M	10/05
JD Food PCL	2,54	2,70	2,52	-0,12	-4,51%	1,41M	10/05
Function International PCL	2,12	2,16	2,10	-0,04	-1,85%	253,5K	10/05
Royal Plus PCL	8,20	8,30	8,05	+0,10	+1,23%	5,45M	10/05
SCB X PCL	108,00	108,50	107,00	+0,50	+0,47%	6,1M	10/05
Teka Construction	2,48	2,48	2,42	-0,02	-0,80%	213,7K	10/05
World Flex PCL	1,67	1,68	1,60	-0,02	-1,18%	331,6K	10/05
Thai Life Insurance PCL	9,25	9,30	9,15	+0,10	+1,09%	26,93M	10/05
Thachang Green Energy PCL	3,28	3,32	3,18	+0,06	+1,86%	2,01M	10/05
Chin Huay PCL	2,48	2,48	2,46	0,00	0,00%	437,6K	10/05
Betagro PCL	23,50	23,50	23,10	+0,40	+1,73%	1,04M	10/05
Polynet PCL	7,65	7,85	7,60	-0,25	-3,16%	6,2K	10/05
Aurora Design PCL	12,90	13,00	12,70	+0,10	+0,78%	872,8K	10/05
SAMART Aviation Solutions PCL	21,60	21,70	20,80	+0,40	+1,89%	6,8M	10/05
Asian Alliance International PCL	5,55	5,65	5,40	+0,25	+4,72%	29,76M	10/05
Precise Public	2,94	3,04	2,92	+0,02	+0,68%	167,7K	10/05
Thai Eastern Holdings PCL	2,80	2,88	2,80	-0,06	-2,10%	531,4K	10/05
ITail PCL	20,80	21,00	20,70	0,00	0,00%	7,05M	10/05
Star Money PCL	1,34	1,35	1,34	0,00	0,00%	65,1K	10/05
Moshi Moshi Retail	50,25	51,75	50,00	-1,25	-2,43%	520,8K	10/05
DTC Enterprise PCL	1,22	1,25	1,22	-0,02	-1,61%	538,7K	10/05
SG Capital PCL	1,29	1,30	1,28	+0,01	+0,78%	2,9M	10/05
Premier Quality Starch PCL	3,44	3,46	3,28	+0,14	+4,24%	4,63M	10/05
Chase Asia PCL	1,82	1,87	1,78	-0,02	-1,09%	5,61M	10/05
PRTR PCL	4,08	4,12	4,02	+0,04	+0,99%	603,6K	10/05
Millennium Corporation Asia	5,00	5,10	4,98	-0,10	-1,96%	395K	10/05
G Able PCL	4,82	4,98	4,80	-0,09	-1,85%	3,95M	10/05
AKS Corporation PCL	0,01	0,01	0,01	0,00	0,00%	778,1K	10/05
Bangkok Lab Cosmatic PCL	5,40	5,50	5,30	+0,05	+0,93%	4,77M	10/05
Thaivivat Holdings PCL	8,75	8,90	8,55	+0,40	+4,79%	133,5K	10/05
KCG Corporation PCL	9,70	9,80	9,60	-0,10	-1,02%	720,7K	10/05
Patrangsit Healthcare PCL	14,00	14,20	13,80	+0,10	+0,72%	236,1K	10/05
Finansia X PCL	2,54	2,56	2,48	+0,04	+1,60%	497,8K	10/05
PSP Specialties PCL	6,30	6,50	6,30	-0,15	-2,33%	2,95M	10/05
Thai Coconut PCL	13,50	14,10	13,20	-0,10	-0,74%	33,31M	10/05
Sino Logistics	1,37	1,40	1,34	+0,05	+3,79%	5,05M	10/05
Tanachira Retail	16,00	16,90	15,80	-0,90	-5,33%	2,25M	10/05
Window Asia PCL	1,16	1,18	1,13	0,00	0,00%	6,44M	10/05
Namwiwat Medical	5,15	5,20	5,10	+0,05	+0,98%	305,8K	10/05
Ornsirin Holding Public	1,12	1,13	1,12	0,00	0,00%	1,78M	10/05
Euroasia Total Logistics PCL	1,35	1,37	1,30	+0,03	+2,27%	5,98M	10/05
Safe Fertility PCL	22,80	23,00	22,00	+0,90	+4,11%	2,2M	10/05
Asia Network International PCL	4,68	4,72	4,64	0,00	0,00%	142K	10/05
SCG Decor PCL	7,65	7,80	7,65	+0,05	+0,66%	1,09M	10/05
Advice IT Infinite PCL	3,86	4,00	3,76	-0,12	-3,02%	5,67M	10/05
Thai Credit Bank PCL	26,00	26,25	26,00	0,00	0,00%	16K	10/05
NL Development PCL	2,40	2,42	2,34	0,00	0,00%	1,84M	10/05
Bangkok Genomics Innovation PCL	2,94	3,04	2,80	-0,04	-1,34%	7,63M	10/05
Neo	43,00	43,50	41,50	+1,50	+3,61%	1,3M	10/05
Supreme Distribution PCL	1,98	2,06	1,97	-0,06	-2,94%	17,53M	10/05

Markkinat

OMX Helsinki 25

4.645,24

+74,68

+1,63%

OMX Helsinki

10.262,37

+152,88

+1,51%

DAX Fut.

18.893,20

+89,2

+0,47%

US 500

5.218,10

+4,0

+0,08%

DAX

18.756,86

+70,26

+0,38%

US Tech 100

18.143,20

+29,7

+0,16%

S&P 500

5.222,68

+8,60

+0,16%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,471	-0,33%	7,63M
Nordea Bank	11,340	+1,52%	3,88M
Fortum	13,49	+2,86%	1,94M
Neste	22,42	+2,75%	1,06M
Wärtsilä	18,68	+3,18%	921,79K
UPM-Kymmene	34,53	+1,50%	427,96K
KONE	49,46	+3,04%	310,42K

Nimi	Viim.	Muutos %	Vol.
Faron Pharmaceuticals Oy	2,56	+37,81%	587,83K
Sotkamo Silver	0,1600	+11,27%	4,64M
BBS-Bioactive Bone substitutes	0,38	+9,14%	39,02K
SRV Group	5,400	+8,22%	23,52K
Incap	11,7800	+7,88%	126,17K
Nyab Oyj	0,514	+4,26%	512,73K
Nexstim	2,830	+4,04%	24,38K

Nimi	Viim.	Muutos %	Vol.
Pallas Air Oyj	0,025	-18,06%	351,00
Heeros	2,98	-12,35%	21,86K
Rush Factory	0,33	-11,70%	5,15K
Administer Oy	2,52	-6,67%	5,99K
Loihde Oyj	13,25	-5,36%	3,62K
Elecster A	4,720	-4,84%	254,00
Nanoform Finland	1,94	-3,38%	62,57K

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Thaimaa Osakkeet

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand