Hong Kongin Pörssi

Alla olevasta taulukosta löydät suoratoistona (streaming) esitettävät kurssit sadoille osakkeille Hong Kongin pörssistä. Taulukko on reaaliajassa, joten sen avulla pysyt aina tarkasti ajan tasalla hintojen muutoksista. Löydät viimeisimmän hinnan, päivittäisen korkeimman ja matalimman, sekä prosentuaalisen muutoksen jokaiselle osakkeelle.

Suosituimmat

Americas

Europe

Asia/Pacific

Middle East

Africa

Australia
Hong Kong
Intia
Singapore

Asia/Pacific Markkinakatsaus

Nimi	Viim.	Pohja	Huippu	Pohja	Muut.%	Aika
Alibaba.com	8.71	8.70	8.81	8.60	0.11%	3:48:58
Angang Steel	6.24	6.10	6.31	6.18	2.30%	3:50:40
Bank of China	3.36	3.39	3.41	3.36	-0.88%	3:35:16
Bank of E Asia	30.58	30.55	31.15	30.48	0.10%	3:45:16
Bankcomm	6.39	6.45	6.49	6.39	-0.93%	3:51:37
BOC Hong Kong	20.98	20.70	20.98	20.83	1.35%	3:50:13
BYD Co.	25.42	24.90	26.28	24.70	2.09%	3:50:58
Cathay Pac Air	15.64	15.68	15.72	15.43	-0.26%	3:51:40
CCB	6.33	6.38	6.43	6.33	-0.78%	3:41:52
CHALCO	3.90	3.92	3.96	3.90	-0.51%	3:50:07
Chaoda Modern Agriculture	1.11	1.11	1.11	1.11	-1.58%	08/12
Cheung Kong	103.45	104.00	105.35	103.40	-0.53%	3:46:16
China Communications Cons.	7.59	7.55	7.65	7.55	0.53%	3:22:02
China Cosco Holdings	5.16	5.16	5.35	5.16	0.00%	3:50:52
China Everbright Intl LTD	3.21	3.20	3.25	3.21	0.31%	3:46:34
China Gas Holdings	3.64	3.63	3.65	3.63	0.28%	2:55:46
China Life	22.83	23.25	23.30	22.83	-1.81%	3:51:34
China Mengniu Dairy Co.	21.67	21.60	21.92	21.67	0.32%	3:41:34
China Mer Hldgs	27.92	28.95	29.03	27.78	-3.56%	3:50:55
China Mobile	78.05	77.65	78.53	77.93	0.52%	3:51:04
China National Building Material	9.34	9.48	9.59	9.32	-1.48%	3:49:47
China Overseas	14.41	14.62	14.79	14.39	-1.44%	3:51:22
China Railway Construction	5.88	5.90	5.96	5.87	-0.34%	3:27:43
China Railway Group	2.85	2.86	2.89	2.84	-0.35%	3:50:16
China Res Power	15.27	15.00	15.27	15.03	1.80%	3:41:40
China Resources	27.67	28.00	28.13	27.67	-1.18%	3:50:02
China Shenhua	35.13	35.40	35.83	35.13	-0.76%	3:49:16
China Shipping Container Lines	2.30	2.28	2.34	2.26	0.88%	3:28:10
China Shipping Development	5.96	6.08	6.13	5.95	-1.97%	3:50:34
China Unicom	13.99	13.66	14.05	13.75	2.42%	3:49:52
CITIC Pacific	15.04	15.22	15.37	15.04	-1.18%	3:50:34
Cki holdings	43.48	43.50	43.73	43.40	-0.05%	3:51:40
CLP Hldgs	63.55	63.00	63.55	63.08	0.87%	3:51:40
CNOOC	16.71	16.58	16.87	16.69	0.78%	3:51:07
COSCO Pacific	11.91	12.04	12.02	11.89	-1.08%	3:51:40
Datang International Power	2.71	2.67	2.74	2.67	1.50%	3:50:43
Dongfeng Motor Group	14.39	14.22	14.51	13.96	1.20%	3:50:28
Esprit Hldgs	13.55	13.04	13.71	13.18	3.91%	3:51:34
Foxconn INTL	5.13	5.11	5.20	5.09	0.39%	3:42:16
GOME Electrical	1.96	1.98	2.01	1.94	-1.01%	3:43:28
Guangzhou R&F Properties	8.11	8.16	8.31	8.06	-0.61%	3:51:10
Hang Lung Prop	27.98	27.80	28.13	27.83	0.65%	3:41:43
Hang Seng Bank	100.90	100.40	101.70	100.85	0.50%	3:30:28
Harbin Electric Comp.	7.91	8.07	8.09	7.91	-1.98%	3:48:52
Henderson Land	42.70	43.45	43.95	42.68	-1.73%	3:51:22
Hengan INTL	67.72	68.35	68.68	66.82	-0.92%	3:50:34
HK & China Gas	18.33	18.22	18.33	18.19	0.60%	3:30:25
HKEx	136.90	137.70	138.80	136.55	-0.58%	3:51:40
HSBC Hldgs	68.15	67.90	68.43	67.95	0.37%	3:50:52
Hutchison	76.55	76.30	77.07	76.38	0.33%	3:49:40
ICBC	5.50	5.46	5.52	5.48	0.73%	3:45:52
Jiangxi Copper	20.30	20.70	21.05	20.27	-1.93%	3:47:52
Li & Fung	17.53	17.48	18.01	17.41	0.29%	3:50:52
MTR Corporation	26.17	26.05	26.28	25.98	0.46%	3:30:46
New World Dev	8.74	8.78	8.91	8.74	-0.46%	3:50:19
Nine Dragons Paper	5.81	6.02	6.17	5.78	-3.49%	3:50:10
PCCW	2.58	2.57	2.60	2.53	0.39%	3:36:55
PetroChina	11.57	11.50	11.65	11.53	0.61%	3:33:13
PICC Property & Casualty	10.65	10.94	11.09	10.65	-2.65%	3:51:25
Ping An	62.88	63.75	64.43	62.83	-1.36%	3:51:37
Power Assets	56.05	56.10	56.18	55.90	-0.09%	3:32:46
SHK Prop	106.35	108.20	109.60	106.10	-1.71%	3:51:31
Sino Land	12.51	12.66	12.79	12.39	-1.18%	3:47:49
Sinopec Corp	9.27	9.34	9.41	9.27	-0.75%	3:51:40
Swire Pacific A	83.88	84.05	85.15	83.88	-0.20%	3:48:34
Tencent	182.95	185.80	185.85	181.75	-1.53%	3:48:40
Wharf Holdings	45.05	46.05	46.15	45.05	-2.17%	3:47:28
Yue yuen ind	24.73	24.25	24.78	24.05	1.98%	3:35:43
Zijin Mining Group	3.58	3.70	3.69	3.58	-3.24%	3:44:28
Zte Corp.	21.83	21.90	22.20	21.78	-0.32%	3:50:28

Vastuuvapaus: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Hae välittäjä

CFD-kurssit

Norja 25	378.05	+0.55	+0.15%
Ruotsi 30	1075.63	-2.00	-0.19%
DAX	6764.83	-1.84	-0.03%
EUR/USD	1.3097	-0.0033	-0.25%
EUR/NOK	7.6309	-0.0090	-0.12%
Brent-Öljy	115.88	-0.62	-0.53%
Hopea	33.645	-0.105	-0.31%

EUR/USD	1.3097	-0.0033	-0.25%
EUR/CAD	1.3055	-0.0023	-0.18%
EUR/NOK	7.6309	-0.0090	-0.12%
EUR/SEK	8.8309	+0.0038	+0.04%
USD/SEK	6.7425	+0.0196	+0.29%
EUR/CHF	1.2063	-0.0001	-0.00%
NOK/EUR	0.1310	+0.0001	+0.06%

CFD-kurssit

DAX	6764.83	-1.84	-0.03%
EU Stocks 50	2507.89	-7.26	-0.29%
US 30	12845.13	-17.10	-0.13%
SPX 500	1344.33	-0.57	-0.04%
NQ 100	2528.30	-0.87	-0.03%
AEX 25	325.06	-1.27	-0.39%
CAC 40	3405.27	-22.65	-0.66%

CFD-kurssit

Brent-Öljy	115.88	-0.62	-0.53%
Raakaöljy	96.96	+0.05	+0.05%
Hopea	33.645	-0.105	-0.31%
Kulta	1723.15	-1.75	-0.10%
Kupari	3.844	-0.022	-0.57%
Palladium	705.80	-0.50	-0.07%
US Maissi	642.13	-2.00	-0.31%

Nimi	Hinta	Muut.	Muut.%

EUR/USD	1.3098	-0.0031	-0.24%
Kupari	3.844	-0.022	-0.58%
DAX	6764.83	-1.84	-0.03%
SPX 500	1344.33	-0.57	-0.04%
USD/JPY	76.67	0.12	0.16%
USD/CHF	0.9210	0.0023	0.25%
EUR/GBP	0.8286	-0.0012	-0.14%
CAC 40	3405.27	-22.65	-0.66%

Sponsoroidut Linkit

Sinun ei tarvitse olla asiantuntija käydäksesi kauppaa kuin ammattilainen
Tee rahaa 24 tuntia vuorokaudessa Yhdellä
neljästä eri Auto Trading systeemistämme
Jopa aloittelijat voivat treidata kuin ammattilaiset
Automaattinen Forex Trading. Et ikinä missaa
yhtäkään treidiä Erinomaisiksi todistetut
strategiat treidaavat puolestasi
50% Bonus with 4XP and ForexPros
Enjoy the best offer in the forex market
a massive 50% bonus from 4XP and ForexPros