Japani Osakkeet

Pysy ajan tasalla osakemarkkinoiden tiedoista maassa Japani, mukaan lukien johtavat sekä suuren ja pienen pääoman osakkeet. Napsauta yksittäiseen osakkeeseen saadaksesi lisätietoja.

	Viimeinen	Ylin	Alin
Nissui	919,0	927,7	918,0	-1,1	-0,12%	1,03M	09:00:29
Denka	2.287,5	2.301,5	2.280,0	+15,5	+0,68%	254,8K	09:00:29
DOWA Holdings	6.061,0	6.131,0	5.915,0	+159,0	+2,69%	349,4K	09:00:29
Mitsubishi Heavy Industries	1.347,5	1.377,0	1.338,0	-23,0	-1,68%	34,18M	09:00:29
Nomura	908,0	921,7	902,1	-9,3	-1,01%	17,45M	09:00:29
Shin-Etsu Chemical	6.083,0	6.182,0	5.907,0	+243,0	+4,16%	11,36M	09:00:29
Kawasaki Heavy Industries	5.629,0	5.656,0	5.508,0	+109,0	+1,97%	1,97M	09:00:29
Inpex Corp.	2.456,0	2.467,5	2.370,0	+99,0	+4,20%	8,87M	09:00:29
Kyowa Kirin	2.618,5	2.642,5	2.602,0	+6,0	+0,23%	799,1K	09:00:29
Furukawa Electric	3.911,0	3.985,0	3.885,0	+30,0	+0,77%	683,1K	09:00:29
IHI Corp.	3.986,0	4.032,0	3.952,0	-5,0	-0,13%	1,31M	09:00:29
Sompo Holdings Inc	3.132,0	3.157,0	3.090,0	-14,0	-0,45%	2,9M	09:00:29
Comsys Holdings Corp.	3.165,0	3.192,0	3.133,0	+53,0	+1,70%	511,5K	09:00:29
Mitsui Chemicals, Inc.	4.628,0	4.628,0	4.452,0	+160,0	+3,58%	703,1K	09:00:29
Sumitomo Electric Industries	2.427,5	2.443,5	2.375,0	+56,5	+2,38%	2,08M	09:00:29
Nissan Motor	559,9	563,9	549,4	+7,8	+1,41%	23,43M	09:00:29
MS&AD Insurance Group Holdings	2.767,5	2.815,0	2.742,0	-21,5	-0,77%	4,77M	09:00:29
Taisei Corp.	5.830,0	5.929,0	5.765,0	+267,0	+4,80%	1,42M	09:00:29
Mitsubishi Chemical Holdings Corp	835,0	843,2	821,2	+19,6	+2,40%	6,64M	09:00:29
Fujikura	2.910,0	2.979,0	2.879,5	+63,5	+2,23%	4,43M	09:00:29
Isuzu Motors	2.031,5	2.042,5	2.005,0	+10,0	+0,49%	1,73M	09:00:29
Obayashi Corp.	1.843,0	1.868,5	1.801,0	+40,5	+2,25%	3,72M	09:00:29
Ube Industries	2.951,5	2.975,0	2.922,5	+23,5	+0,80%	367,4K	09:00:29
Dai-ichi Life	3.876,0	3.883,0	3.758,0	+80,0	+2,11%	3,15M	09:00:29
Shimizu Corp.	902,8	909,9	873,0	+23,0	+2,61%	6,02M	09:00:29
Okuma Corp.	7.137,0	7.196,0	7.001,0	+170,0	+2,44%	228,9K	09:00:29
Hino Motors	462,8	466,9	454,7	+7,3	+1,60%	1,71M	09:00:29
Tokio Marine Holdings, Inc.	4.967,0	4.995,0	4.883,0	+47,0	+0,96%	5,46M	09:00:29
Kajima Corp.	2.765,5	2.772,0	2.673,0	+94,5	+3,54%	2,54M	09:00:29
Dentsu Inc.	4.174,0	4.228,0	4.118,0	+31,0	+0,75%	917,1K	09:00:29
Amada	1.814,5	1.837,0	1.800,5	-1,5	-0,08%	1,51M	09:00:29
Mitsubishi Motors Corp.	442,6	447,4	440,6	+2,4	+0,55%	6,27M	09:00:29
T&D Holdings, Inc.	2.623,5	2.626,0	2.539,0	+111,5	+4,44%	2,45M	09:00:29
Daiwa House Industry	4.112,0	4.151,0	4.085,0	-1,0	-0,02%	1,85M	09:00:29
Kao Corp.	6.968,0	7.041,0	6.955,0	+24,0	+0,35%	1,3M	09:00:29
Komatsu	4.682,0	4.703,0	4.613,0	+87,0	+1,89%	3,3M	09:00:29
Mazda Motor	1.607,5	1.630,0	1.576,5	+34,5	+2,19%	3,98M	09:00:29
Mitsui Fudosan	1.490,0	1.510,5	1.458,0	+35,0	+2,41%	12,53M	09:00:29
Sekisui House	3.575,0	3.601,0	3.521,0	+31,0	+0,87%	2,32M	09:00:29
Takeda Pharmaceutical	4.165,0	4.174,0	4.132,0	+35,0	+0,85%	2,99M	09:00:29
Sumitomo Heavy Industries	4.357,0	4.391,0	4.287,0	+54,0	+1,25%	298,7K	09:00:29
Honda Motor	1.770,0	1.775,0	1.726,5	+43,0	+2,49%	13,4M	09:00:29
Mitsubishi Estate	2.761,5	2.785,5	2.731,5	+22,5	+0,82%	5,62M	09:00:29
JGC Corp.	1.314,5	1.332,0	1.294,0	+11,5	+0,88%	1,62M	09:00:29
Astellas Pharma Inc.	1.511,5	1.529,0	1.492,0	+24,5	+1,65%	5,81M	09:00:29
Hitachi Construction Machinery Co	4.520,0	4.539,0	4.429,0	+92,0	+2,08%	835,2K	09:00:29
Suzuki Motor Corp.	1.838,5	1.846,0	1.794,0	+52,5	+2,94%	7,74M	09:00:29
Nisshin Seifun Group Inc.	1.862,0	1.876,5	1.843,5	+20,5	+1,11%	1,34M	09:00:29
Sumitomo Dainippon Pharma	339,0	348,0	333,0	+3,0	+0,89%	4,24M	09:00:29
Kubota Corp.	2.395,5	2.422,0	2.363,0	+32,5	+1,38%	3,17M	09:00:29
Subaru Corp	3.316,0	3.340,0	3.205,0	+96,0	+2,98%	3,08M	09:00:29
Tokyo Tatemono	2.613,0	2.669,5	2.591,0	+22,5	+0,87%	1,16M	09:00:29
Meiji Holdings	3.467,0	3.481,0	3.445,0	+20,0	+0,58%	880,6K	09:00:29
Shionogi	7.144,0	7.258,0	7.081,0	+15,0	+0,21%	914,5K	09:00:29
Ebara Corp.	12.715,0	12.775,0	12.410,0	+120,0	+0,95%	673,9K	09:00:29
Nikon Corp.	1.679,0	1.679,0	1.652,5	+11,5	+0,69%	810,3K	09:00:29
NH Foods	4.941,0	5.019,0	4.892,0	+21,0	+0,43%	391,7K	09:00:29
Chugai Pharmaceutical	5.036,0	5.076,0	4.978,0	+29,0	+0,58%	1,83M	09:00:29
Olympus Corp.	2.553,0	2.556,0	2.507,0	+11,5	+0,45%	3,76M	09:00:29
Sumitomo Realty & Development Co.	5.206,0	5.265,0	5.107,0	+67,0	+1,30%	1,5M	09:00:29
Sapporo Holdings	5.285,0	5.322,0	5.200,0	-6,0	-0,11%	397,6K	09:00:29
Eisai	6.655,0	6.712,0	6.620,0	-124,0	-1,83%	1,47M	09:00:29
Daikin Industries	24.775,0	25.075,0	24.770,0	-330,0	-1,31%	1,38M	09:00:29
Dainippon Screen Mfg.	15.800,0	15.860,0	15.540,0	+150,0	+0,96%	1,49M	09:00:29
Tobu Railway	2.800,0	2.817,0	2.758,0	+33,0	+1,19%	1,51M	09:00:29
Asahi Group Holdings	5.945,0	5.945,0	5.886,0	+22,0	+0,37%	1,32M	09:00:29
Terumo Corp.	2.774,0	2.815,0	2.685,0	+50,5	+1,85%	4,57M	09:00:29
NSK	779,0	789,6	778,5	+1,0	+0,13%	2,18M	09:00:29
Canon	4.392,0	4.408,0	4.325,0	+61,0	+1,41%	3,07M	09:00:29
Tokyu Corp.	1.832,0	1.856,0	1.822,5	-2,0	-0,11%	1,41M	09:00:29
Kirin Holdings	2.235,0	2.252,5	2.231,0	-2,5	-0,11%	1,79M	09:00:29
Daiichi Sankyo	5.531,0	5.554,0	5.494,0	0,0	0,00%	2,86M	09:00:29
NTN Corp.	303,0	309,9	301,7	-2,3	-0,75%	3,73M	09:00:29
Ricoh	1.291,0	1.294,0	1.270,0	+20,0	+1,57%	1,91M	09:00:29
Odakyu Electric Railway	1.676,0	1.689,5	1.667,5	-2,5	-0,15%	1,5M	09:00:29
Takara Holdings Inc.	1.082,0	1.089,0	1.079,0	-8,0	-0,73%	624,2K	09:00:29
LY Corp	390,4	394,5	387,7	-2,7	-0,69%	9,66M	09:00:29
JTEKT Corp.	1.187,5	1.206,0	1.180,0	+17,0	+1,45%	1,16M	09:00:29
Citizen Holdings	1.030,0	1.033,0	1.012,0	+17,0	+1,68%	1,06M	09:00:29
Keio Corp.	3.833,0	3.877,0	3.831,0	-10,0	-0,26%	250,3K	09:00:29
Sojitz Corp.	4.296,0	4.307,0	4.255,0	+39,0	+0,92%	918,6K	09:00:29
Trend Micro Inc.	7.413,0	7.530,0	7.410,0	-38,0	-0,51%	566,9K	09:00:29
Minebea Mitsumi	3.370,0	3.415,0	3.256,0	+108,0	+3,31%	2,19M	09:00:29
Toppan Printing	3.891,0	3.970,0	3.891,0	+11,0	+0,28%	866,9K	09:00:29
Keisei Electric Railway	5.849,0	5.927,0	5.826,0	+29,0	+0,50%	467,1K	09:00:29
Kikkoman Corp.	1.818,0	1.854,0	1.801,0	+10,5	+0,58%	2,07M	09:00:29
Fujifilm Holdings Corp.	3.454,0	3.485,0	3.412,0	+40,0	+1,17%	2,63M	09:00:29
Hitachi	14.565,0	14.695,0	14.425,0	+120,0	+0,83%	1,94M	09:00:29
Dai Nippon Printing	4.790,0	4.845,0	4.757,0	+11,0	+0,23%	554,7K	09:00:29
East Japan Railway Co.	2.843,0	2.859,5	2.816,0	+30,5	+1,08%	2,39M	09:00:29
Ajinomoto Co., Inc.	6.109,0	6.139,0	5.995,0	+114,0	+1,90%	1,22M	09:00:29
Konica Minolta, Inc.	462,5	467,2	457,3	-4,4	-0,94%	3,24M	09:00:29
Yamaha Corp.	3.476,0	3.504,0	3.406,0	+31,0	+0,90%	971,1K	09:00:29
West Japan Railway Co.	3.172,0	3.197,0	3.158,0	+12,0	+0,38%	1,41M	09:00:29
Nichirei Corp.	3.740,0	3.754,0	3.699,0	+14,0	+0,38%	523,9K	09:00:29
Shiseido	4.918,0	4.957,0	4.881,0	+2,0	+0,04%	1,66M	09:00:29
Mitsubishi Electric	2.824,5	2.852,5	2.821,5	+5,0	+0,18%	4,57M	09:00:29
Itochu Corp.	7.333,0	7.391,0	7.243,0	+79,0	+1,09%	2,35M	09:00:29
Central Japan Railway Co.	3.491,0	3.501,0	3.458,0	+25,0	+0,72%	1,86M	09:00:29
Japan Tobacco	4.451,0	4.462,0	4.406,0	+40,0	+0,91%	4,89M	09:00:29
Fuji Electric	9.823,0	9.845,0	9.580,0	-11,0	-0,11%	689,7K	09:00:29
Marubeni Corp.	3.057,0	3.074,0	2.991,0	+65,0	+2,17%	4,86M	09:00:29
Nippon Express	7.564,0	7.680,0	7.528,0	+63,0	+0,84%	584,4K	09:00:29
J.Front Retailing	1.456,5	1.461,0	1.433,0	+20,5	+1,43%	1,04M	09:00:29
Eneos Holdings	794,8	795,2	753,1	+46,5	+6,21%	23,39M	09:00:29
Yaskawa Electric Corp.	6.380,0	6.482,0	6.278,0	+72,0	+1,14%	879,8K	09:00:29
Toyota Tsusho Corp.	9.632,0	9.713,0	9.545,0	+51,0	+0,53%	867,1K	09:00:29
Yamato Holdings	1.753,0	1.776,5	1.731,5	+10,0	+0,57%	2,49M	09:00:29
Isetan Mitsukoshi Holdings	2.877,5	2.877,5	2.783,0	+89,0	+3,19%	4,3M	09:00:29
Yokohama Rubber	4.177,0	4.238,0	4.117,0	+53,0	+1,29%	457,1K	09:00:29
Mitsui	8.180,0	8.199,0	8.019,0	+212,0	+2,66%	4,58M	09:00:29
Nippon Yusen K.K	4.977,0	4.984,0	4.903,0	+44,0	+0,89%	5,55M	09:00:29
Bridgestone Corp.	6.974,0	7.018,0	6.919,0	+53,0	+0,77%	1,24M	09:00:29
GS Yuasa Corp.	3.053,0	3.073,0	2.993,5	+45,0	+1,50%	352,9K	09:00:29
Tokyo Electron	36.340,0	36.590,0	35.650,0	+250,0	+0,69%	3,15M	09:00:29
Mitsui O.S.K. Lines	5.121,0	5.133,0	5.065,0	+57,0	+1,13%	3,99M	09:00:29
AGC	5.570,0	5.580,0	5.483,0	+73,0	+1,33%	631K	09:00:29
NEC Corp.	11.050,0	11.100,0	10.880,0	+85,0	+0,78%	858,4K	09:00:29
Sumitomo Corp.	4.170,0	4.173,0	4.087,0	+61,0	+1,48%	3,26M	09:00:29
Kawasaki Kisen Kaisha	2.288,0	2.340,5	2.272,0	-21,0	-0,91%	10,72M	09:00:29
Fujitsu	2.333,5	2.363,0	2.330,5	-27,0	-1,14%	3,41M	09:00:29
Mitsubishi Corp.	3.408,0	3.422,0	3.352,0	+36,0	+1,07%	9,59M	09:00:29
ANA Holdings	3.035,0	3.039,0	2.997,5	+30,0	+1,00%	1,33M	09:00:29
Nippon Electric Glass	3.622,0	3.659,0	3.614,0	-7,0	-0,19%	302,4K	09:00:29
Takashimaya	2.403,0	2.405,0	2.372,0	+23,0	+0,97%	1,14M	09:00:29
Mitsubishi Logistics Corp.	5.116,0	5.137,0	5.057,0	+26,0	+0,51%	211,5K	09:00:29
Seven & i Holdings	2.037,0	2.054,0	2.026,0	+12,5	+0,62%	4,73M	09:00:29
Sumitomo Osaka Cement	3.869,0	3.877,0	3.846,0	-3,0	-0,08%	243,6K	09:00:29
Panasonic	1.346,5	1.354,5	1.326,5	+22,0	+1,66%	7,77M	09:00:29
Marui Group	2.374,0	2.396,0	2.351,0	+44,0	+1,89%	667,3K	09:00:29
Teijin	1.436,0	1.451,0	1.419,5	+25,0	+1,77%	835,6K	09:00:29
Taiheiyo Cement Corp.	3.853,0	3.874,0	3.825,0	+43,0	+1,13%	442,1K	09:00:29
Credit Saison	3.310,0	3.395,0	3.269,0	+63,0	+1,94%	1,61M	09:00:29
Nippon Telegraph & Telephone Corp	151,8	154,4	151,5	0,0	0,00%	357,28M	09:00:29
Toray Industries, Inc.	792,9	798,9	783,1	+5,9	+0,75%	5,01M	09:00:29
Tokai Carbon	1.002,5	1.014,0	996,2	+6,7	+0,67%	1,05M	09:00:29
Sony	13.065,0	13.180,0	13.030,0	-35,0	-0,27%	2,6M	09:00:29
Aeon	3.323,0	3.354,0	3.310,0	+19,0	+0,58%	1,22M	09:00:29
KDDI Corp.	4.379,0	4.411,0	4.332,0	+47,0	+1,08%	3,56M	09:00:29
Kuraray	1.933,0	1.953,0	1.906,0	+36,0	+1,90%	1,69M	09:00:29
TOTO	4.297,0	4.385,0	4.215,0	+91,0	+2,16%	1,42M	09:00:29
TDK	7.448,0	7.509,0	7.260,0	+186,0	+2,56%	1,89M	09:00:29
Asahi Kasei Corp.	1.048,0	1.059,5	1.042,5	+10,0	+0,96%	2,99M	09:00:29
NGK Insulators	2.111,5	2.132,0	2.085,0	+16,0	+0,76%	585,5K	09:00:29
Tokyo Electric Power Co., Inc.	975,0	976,8	935,5	+23,0	+2,42%	60,81M	09:00:29
SUMCO Corp.	2.477,5	2.494,5	2.453,0	+2,5	+0,10%	3,87M	09:00:29
Nippon Steel	3.355,0	3.364,0	3.287,0	+73,0	+2,22%	5,03M	09:00:29
Alps Electric	1.450,0	1.477,0	1.443,0	-3,5	-0,24%	1,24M	09:00:29
Aozora Bank	2.390,0	2.398,5	2.373,0	+12,0	+0,50%	772,3K	09:00:29
Chubu Electric Power Co., Inc.	2.009,5	2.010,0	1.944,5	+58,0	+2,97%	2,62M	09:00:29
Oji Holdings Corp.	631,5	636,5	627,5	+4,5	+0,72%	2,07M	09:00:29
Kobe Steel	2.000,0	2.000,0	1.915,0	+89,0	+4,66%	7,83M	09:00:29
Mitsubishi UFJ Financial	1.563,0	1.573,0	1.551,5	+9,5	+0,61%	56,94M	09:00:29
Kansai Electric Power	2.488,0	2.492,5	2.418,0	+28,0	+1,14%	2,84M	09:00:29
Nippon Paper Industries	1.014,0	1.025,0	1.004,0	+11,0	+1,10%	923,7K	09:00:29
JFE Holdings, Inc.	2.334,0	2.335,0	2.290,0	+44,5	+1,94%	2,87M	09:00:29
Yokogawa Electric Corp.	4.102,0	4.134,0	4.015,0	+85,0	+2,12%	718,4K	09:00:29
Resona Holdings, Inc.	1.023,0	1.024,0	1.005,5	+9,5	+0,94%	11M	09:00:29
Tokyo Gas	3.518,0	3.526,0	3.388,0	+129,0	+3,81%	1,26M	09:00:29
Advantest Corp.	5.520,0	5.619,0	5.490,0	-20,0	-0,36%	8,04M	09:00:29
Osaka Gas	3.607,0	3.611,0	3.533,0	+56,0	+1,58%	773,2K	09:00:29
Pacific Metals	1.364,0	1.392,0	1.324,0	+70,0	+5,41%	840,5K	09:00:29
Denso Corp.	2.611,5	2.659,0	2.610,0	-21,0	-0,80%	4,69M	09:00:29
Sumitomo Mitsui Financial	9.869,0	9.886,0	9.671,0	+146,0	+1,50%	9M	09:00:29
Toho	4.871,0	4.969,0	4.859,0	-85,0	-1,72%	523,5K	09:00:29
Resonac Holdings	3.678,0	3.716,0	3.604,0	+72,0	+2,00%	2,24M	09:00:29
Japan Steel Works	4.713,0	4.725,0	4.500,0	+257,0	+5,77%	2,43M	09:00:29
Casio Computer	1.161,5	1.164,5	1.144,0	+11,5	+1,00%	1,14M	09:00:29
Chiba Bank	1.368,5	1.375,0	1.340,0	+37,0	+2,78%	2,32M	09:00:29
NTT Data Corp.	2.339,0	2.379,0	2.304,5	+55,5	+2,43%	3,39M	09:00:29
Sumitomo Chemical	335,5	336,8	324,2	+13,9	+4,32%	16,44M	09:00:29
Fanuc Corp.	4.674,0	4.748,0	4.604,0	+77,0	+1,68%	2,77M	09:00:29
Nissan Chemical Industries	4.782,0	4.884,0	4.708,0	+70,0	+1,49%	1,27M	09:00:29
Mitsui Mining and Smelting Co.	5.099,0	5.108,0	4.851,0	+253,0	+5,22%	761,4K	09:00:29
Kyocera Corp.	1.869,5	1.880,5	1.862,0	+1,5	+0,08%	3,22M	09:00:29
Fukuoka Financial Group, Inc.	4.255,0	4.293,0	4.217,0	+61,0	+1,45%	709,4K	09:00:29
Secom	10.000,0	10.225,0	9.921,0	+15,0	+0,15%	468,8K	09:00:29
Taiyo Yuden	3.222,0	3.249,0	3.171,0	+52,0	+1,64%	1,2M	09:00:29
Shizuoka Financial Group	1.550,5	1.570,5	1.545,0	+6,0	+0,39%	1,27M	09:00:29
Konami Corp.	11.320,0	11.570,0	11.260,0	-135,0	-1,18%	362,1K	09:00:29
Tosoh Corp.	1.975,0	1.977,0	1.954,0	+26,0	+1,33%	1,95M	09:00:29
Mitsubishi Materials Corp.	3.253,0	3.277,0	3.125,0	+213,0	+7,01%	1,99M	09:00:29
Mizuho Financial	3.232,0	3.236,0	3.147,0	+98,0	+3,13%	19,33M	09:00:29
Fast Retailing	41.360,0	41.880,0	40.840,0	+350,0	+0,85%	1,15M	09:00:29
Tokuyama Corp.	3.102,0	3.117,0	3.078,0	+23,0	+0,75%	366,7K	09:00:29
Sumitomo Metal Mining	5.488,0	5.529,0	5.263,0	+393,0	+7,71%	3,92M	09:00:29
Hitachi Zosen Corp.	1.129,0	1.136,0	1.117,0	+10,0	+0,89%	541,7K	09:00:29
Daiwa Securities Group Inc.	1.133,0	1.140,5	1.122,0	+4,0	+0,35%	5,22M	09:00:29
SoftBank Group Corp.	8.312,0	8.565,0	8.312,0	-238,0	-2,78%	8,55M	09:00:29
Tokyu Fudosan	1.110,0	1.126,5	1.102,5	+10,0	+0,91%	2,27M	09:00:29
Nitto Denko Co	12.305,0	12.500,0	12.120,0	+85,0	+0,70%	506K	09:00:29
Renesas Electronics Corp	2.757,5	2.774,0	2.699,5	+31,0	+1,14%	9,76M	09:00:29
DeNA Co	1.463,5	1.476,0	1.433,0	+14,0	+0,97%	883,3K	09:00:29
Japan Airlines Co	2.715,5	2.724,5	2.704,0	+6,5	+0,24%	2,06M	09:00:29
Orix T	3.422,0	3.447,0	3.377,0	+29,0	+0,85%	3,28M	09:00:29
Keyence	73.110,0	73.410,0	71.740,0	+230,0	+0,32%	490K	09:00:29
Murata Mfg Co	2.874,5	2.895,0	2.841,5	+14,5	+0,51%	3,67M	09:00:29
M3 Inc	1.613,0	1.651,0	1.611,5	-0,5	-0,03%	3,42M	09:00:29
Nexon Co Ltd	2.643,5	2.694,0	2.611,0	-20,5	-0,77%	2,26M	09:00:29
Otsuka Holdings Ltd	6.505,0	6.588,0	6.465,0	-2,0	-0,03%	775,3K	09:00:29
DIC Corp	3.154,0	3.218,0	3.147,0	-14,0	-0,44%	215,8K	09:00:29
Oriental Land Co Ltd	4.687,0	4.707,0	4.581,0	+115,0	+2,52%	3,54M	09:00:29
Idemitsu Kosan Co Ltd	1.041,5	1.045,5	1.017,5	+34,0	+3,37%	5,88M	09:00:29
SMC Corp	83.630,0	83.880,0	82.000,0	0,0	+2,16%	240,4K	09:00:29
Nidec Corp	7.353,0	7.425,0	7.279,0	+26,0	+0,35%	2,08M	09:00:29
Omron Cor	5.437,0	5.523,0	5.398,0	+44,0	+0,82%	924,4K	09:00:29
Seiko Epson Cor	2.443,5	2.478,0	2.425,0	+7,0	+0,29%	847,4K	09:00:29
Yamaha Motor Co Ltd	1.511,0	1.529,5	1.479,0	+42,5	+2,89%	4,79M	09:00:29
Hoya Cor	18.800,0	19.065,0	18.785,0	-150,0	-0,79%	920,8K	09:00:29
Bandai Namco Holdings Inc	3.100,0	3.134,0	3.094,0	-30,0	-0,96%	1,69M	09:00:29
Nintendo	8.391,0	8.538,0	8.382,0	-112,0	-1,32%	3,48M	09:00:29
Nitori Holdings Co Ltd	18.265,0	18.485,0	18.190,0	-220,0	-1,19%	604,9K	09:00:29
CyberAgent Inc	1.039,5	1.059,5	1.033,5	+9,0	+0,87%	4,28M	09:00:29
Rakuten Inc	815,2	829,3	789,2	+19,6	+2,46%	27,24M	09:00:29
Recruit Holdings	7.818,0	7.937,0	7.488,0	+121,0	+1,57%	5,92M	09:00:29
Lasertec Corp	43.330,0	43.480,0	42.680,0	+160,0	+0,37%	3,65M	09:00:29
Japan Exchange Group	3.666,0	3.733,0	3.623,0	+31,0	+0,85%	1,53M	09:00:29
Japan Post Holdings	1.468,5	1.475,5	1.449,0	+16,0	+1,10%	8,04M	09:00:29
Haseko	1.827,5	1.838,5	1.819,0	+12,0	+0,66%	736,1K	09:00:29
Sumitomo Mitsui	3.653,0	3.680,0	3.585,0	+85,0	+2,38%	2,74M	09:00:29
Sharp	838,5	838,5	810,1	+15,1	+1,83%	3,2M	09:00:29
Concordia Financial Group	931,7	931,7	905,0	+30,6	+3,40%	4,93M	09:00:29
Toyota Motor	3.447,0	3.478,0	3.417,0	+11,0	+0,32%	23,72M	09:00:29
Mercari	1.931,5	1.947,0	1.877,0	+51,5	+2,74%	4,17M	09:00:29
SoftBank Corp	1.926,5	1.936,5	1.916,0	+7,5	+0,39%	4,61M	09:00:29

Tuloskalenteri

	Yhtiö	EPS / Ennuste	Tuotto / Ennuste	Markkina-arvo	Aika
maanantaina 20. toukokuuta 2024
	Tokio Marine Holdings, Inc.(8766)	EPS / Ennuste	Tuotto / Ennuste	-- / 77,71	-- / 1.627.000M	9,72T
	MS&AD Insurance Group Holdings(8725)	EPS / Ennuste	Tuotto / Ennuste	-- / 73,1	-- / 1.412.000M	4,38T
	Sompo Holdings Inc(8630)	EPS / Ennuste	Tuotto / Ennuste	-- / 66,19	529B / 475,2B	3,09T

maanantaina 20. toukokuuta 2024

Tokio Marine Holdings, Inc.(8766)

EPS / Ennuste

Tuotto / Ennuste

-- / 77,71

-- / 1.627.000M

MS&AD Insurance Group Holdings(8725)

EPS / Ennuste

Tuotto / Ennuste

-- / 73,1

-- / 1.412.000M

Sompo Holdings Inc(8630)

EPS / Ennuste

Tuotto / Ennuste

-- / 66,19

529B / 475,2B

Näytä kaikki tapahtumat

Markkinat

OMX Helsinki 25

4.713,06

+6,52

+0,14%

OMX Helsinki

10.422,55

+37,55

+0,36%

DAX Fut.

18.843,50

+50,5

+0,27%

US 500

5.321,20

+17,9

+0,34%

DAX

18.767,06

+62,64

+0,33%

US Tech 100

18.697,80

+151,6

+0,82%

S&P 500

5.321,43

+18,16

+0,34%

Markkinaliikkujat

Nimi	Viim.	Muutos %	Vol.
Nokia Oyj	3,538	-1,60%	4,39M
Fortum	14,59	-0,34%	2,04M
Metsä Board B	8,000	+8,47%	1,71M
Nordea Bank	11,465	+0,09%	1,53M
Neste	19,49	+3,01%	1,01M
KONE	49,38	-1,98%	292,39K
UPM-Kymmene	35,10	0,00%	290,39K

Nimi	Viim.	Muutos %	Vol.
Optomed	6,20	+10,52%	144,38K
Metsä Board B	8,000	+8,47%	1,71M
Faron Pharmaceuticals Oy	3,10	+7,08%	539,93K
Vaisala A	41,70	+6,65%	28,43K
Exel Composites	0,409	+6,40%	278,40K
Metsä Board A	8,600	+6,17%	9,15K
Bittium	6,940	+5,79%	94,40K

Nimi	Viim.	Muutos %	Vol.
Rush Factory	0,36	-6,74%	3,00K
Pallas Air Oyj	0,019	-5,00%	81,44K
Viking Line	21,50	-4,44%	1,90K
Partnera Oyj	0,57	-4,35%	1,13K
QPR Software	0,534	-4,30%	23,77K
Ilkka Yhtyma	3,34	-3,47%	184,00
Teleste	3,110	-3,42%	6,06K

Asenna sovelluksemmeSkannaa QR-koodi ja asenna sovellukset

Riskin julkistus : Rahoitusinstrumenteilla ja/tai kryptovaluutoilla käytävään kauppaan sisältyy suuria riskejä, mukaan lukien sijoitetun summan menettäminen osittain tai kokonaan, eikä tällainen kaupankäynti välttämättä sovi kaikille sijoittajille. Kryptovaluuttojen kurssit ovat erittäin volatiileja ja ulkoiset tekijät, kuten talouteen ja säännöstelyyn liittyvät tai poliittiset tapahtumat, saattavat vaikuttaa niihin.
Ennen päätöstä käydä kauppaa rahoitusinstrumentilla tai kryptovaluutalla sinun tulee olla perillä kaikista rahoitusmarkkinoihin liittyvistä riskeistä ja kuluista, asettaa sijoitustavoitteet harkiten, ottaa huomioon kokemustaso ja riskinottokyky sekä pyytää tarvittaessa neuvoja ammattilaisilta.
Fusion Media haluaa muistuttaa, että tämän verkkosivuston sisältämät tiedot eivät välttämättä ole reaaliaikaisia tai tarkkoja. Verkkosivustolla olevat tiedot ja kurssit eivät ehkä ole peräisin markkinoilta tai pörsseistä, vaan markkinatakaajien toimittamia. Kurssit eivät siis ole pakosti tarkkoja ja niissä saattaa olla eroavaisuuksia kyseisten markkinoiden oikeisiin kursseihin verrattuna. Tämä tarkoittaa, että kurssit ovat suuntaa-antavia eivätkä sovellu kaupankäyntitarkoituksiin. Fusion Media ja tämän verkkosivuston tietojen toimittajat eivät ota vastuuta kaupankäynnistä aiheutuneista tappioista tai vahingoista tai siitä, että luotat tämän verkkosivuston tietoihin.
Tällä verkkosivustolla olevia tietoja on kiellettyä käyttää säilyttää, jäljentää, esittää, muokata, välittää tai jakaa ilman nimenomaista ja kirjallista etukäteen hankittua lupaa Fusion Medialta ja/tai tietojen tarjoajalta. Tämän verkkosivuston tiedot antava tarjoaja ja/tai pörssi pidättää kaikki immateriaalioikeudet.
Fusion Media saattaa saada korvauksen verkkosivustolla näkyviltä mainostajilta perustuen vuorovaikutukseesi mainosten tai mainostajien kanssa.
Englanninkielinen versio on vallitseva ja se on etusijalla, mikäli englanninkielisen version ja suomenkielisen version välillä ilmenee eroavaisuuksia.

Yritä tehdä uusi haku

Japani Osakkeet

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.