Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
4.965 | 5.170 | 4.950 | -45 | -0,90% | 3,66M | ||
148.300 | 153.000 | 143.100 | +900 | +0,61% | 86,84K | ||
103.100 | 107.200 | 102.000 | -1.700 | -1,62% | 1,68M | ||
159.100 | 161.000 | 155.600 | +4.100 | +2,65% | 365,32K | ||
33.150 | 33.400 | 31.700 | +1.600 | +5,07% | 707,69K | ||
18.800 | 18.840 | 18.610 | +110 | +0,59% | 141,05K | ||
107.300 | 109.000 | 106.900 | +400 | +0,37% | 18,92K | ||
47.250 | 49.450 | 47.000 | -350 | -0,74% | 290,52K | ||
7.070 | 7.080 | 6.980 | +70 | +1,00% | 42,68K | ||
223.000 | 243.500 | 209.500 | +18.000 | +8,78% | 3,15M | ||
219.500 | 226.500 | 210.000 | +8.500 | +4,03% | 13,75K | ||
44.850 | 46.000 | 43.950 | +800 | +1,82% | 66,33K | ||
5.420 | 5.490 | 5.370 | +20 | +0,37% | 176,64K | ||
1.577 | 1.585 | 1.530 | -11 | -0,69% | 322,1K | ||
72.500 | 73.500 | 71.600 | +300 | +0,42% | 142,98K | ||
15.300 | 15.300 | 15.060 | +170 | +1,12% | 49,05K | ||
47.850 | 48.200 | 47.500 | -100 | -0,21% | 39,16K | ||
19.130 | 19.440 | 18.690 | +1.130 | +6,28% | 8,44M | ||
9.600 | 10.120 | 9.130 | +440 | +4,80% | 17,67M | ||
137.400 | 138.100 | 134.000 | +2.500 | +1,85% | 1,31K | ||
8.400 | 8.450 | 8.140 | +260 | +3,19% | 72,37K | ||
16.590 | 17.260 | 16.320 | -120 | -0,72% | 6,46M | ||
357.000 | 364.000 | 349.500 | +8.500 | +2,44% | 78,54K | ||
33.850 | 33.950 | 33.350 | +650 | +1,96% | 191,72K | ||
49.900 | 50.000 | 49.600 | +250 | +0,50% | 41,7K | ||
3.460 | 3.570 | 3.280 | +255 | +7,96% | 806,35K | ||
109.900 | 113.500 | 109.400 | -3.200 | -2,83% | 119,64K | ||
9.040 | 9.080 | 9.020 | +20 | +0,22% | 6,64K | ||
351.500 | 356.000 | 348.500 | +2.000 | +0,57% | 33,97K | ||
103.700 | 105.100 | 102.000 | 0 | 0,00% | 87,44K | ||
62.700 | 63.000 | 61.700 | +1.000 | +1,62% | 570,16K | ||
188.100 | 189.900 | 180.500 | +8.600 | +4,79% | 119,66K | ||
28.200 | 28.200 | 26.800 | +850 | +3,11% | 1,96M | ||
498.000 | 521.000 | 495.000 | -29.000 | -5,50% | 78,35K | ||
35.750 | 36.050 | 35.600 | +150 | +0,42% | 9,12K | ||
66.100 | 66.900 | 65.600 | +200 | +0,30% | 39,46K | ||
26.900 | 27.300 | 26.500 | +350 | +1,32% | 30,31K | ||
5.620 | 5.650 | 5.580 | +40 | +0,72% | 68,16K | ||
103.900 | 104.600 | 101.200 | +1.200 | +1,17% | 45,74K | ||
7.970 | 8.090 | 7.900 | +20 | +0,25% | 32,13K | ||
129.300 | 129.600 | 128.100 | +200 | +0,15% | 12,53K | ||
6.130 | 6.140 | 6.060 | +70 | +1,16% | 4,87K | ||
299.500 | 303.500 | 293.000 | +5.000 | +1,70% | 7,07K | ||
7.010 | 7.010 | 7.000 | 0 | 0,00% | 87,99K | ||
5.770 | 5.830 | 5.740 | +30 | +0,52% | 75,51K | ||
39.450 | 40.900 | 39.400 | -250 | -0,63% | 83,69K | ||
12.590 | 12.880 | 12.310 | +70 | +0,56% | 531,53K | ||
2.720 | 2.740 | 2.710 | -5 | -0,18% | 27,94K | ||
220.000 | 222.000 | 216.000 | +5.500 | +2,56% | 190,02K | ||
265.000 | 270.000 | 257.000 | +12.000 | +4,74% | 1,18M | ||
30.250 | 30.500 | 29.850 | +600 | +2,02% | 270,4K | ||
1.313 | 1.375 | 1.277 | +16 | +1,23% | 358,51K | ||
43.650 | 43.750 | 41.700 | +1.900 | +4,55% | 30,1K | ||
497.000 | 503.000 | 486.000 | +2.000 | +0,40% | 1,31K | ||
106.300 | 111.900 | 101.000 | +6.300 | +6,30% | 1,31M | ||
4.460 | 4.530 | 4.425 | +155 | +3,60% | 4,96M | ||
68.100 | 69.900 | 67.900 | -1.300 | -1,87% | 28,25K | ||
36.600 | 37.050 | 36.150 | +500 | +1,39% | 1,01M | ||
13.240 | 13.570 | 12.550 | -250 | -1,85% | 46,64K | ||
11.090 | 11.170 | 10.980 | +120 | +1,09% | 58,42K | ||
13.090 | 13.250 | 13.040 | +50 | +0,38% | 30,18K | ||
79.300 | 80.000 | 78.500 | -100 | -0,13% | 768,66K | ||
8.430 | 8.510 | 8.400 | -20 | -0,24% | 326,61K | ||
40.400 | 40.450 | 39.700 | +250 | +0,62% | 66,3K | ||
187.200 | 194.200 | 185.100 | -7.000 | -3,60% | 519,68K | ||
56.500 | 56.900 | 55.800 | 0 | 0,00% | 3,5K | ||
5.350 | 5.430 | 5.230 | +120 | +2,29% | 205,98K | ||
41.650 | 42.150 | 40.600 | +1.100 | +2,71% | 357,08K | ||
7.030 | 7.040 | 6.820 | +150 | +2,18% | 386,05K | ||
13.220 | 13.320 | 13.110 | +90 | +0,69% | 13,52K | ||
14.900 | 15.120 | 14.850 | -10 | -0,07% | 786,04K | ||
46.850 | 46.900 | 46.200 | +500 | +1,08% | 15,3K | ||
357.500 | 365.500 | 354.000 | +6.000 | +1,71% | 274,62K | ||
8.720 | 8.720 | 8.710 | +20 | +0,23% | 19,69K | ||
19.710 | 19.880 | 18.740 | +530 | +2,76% | 98,02K | ||
39.900 | 40.800 | 39.750 | -600 | -1,48% | 43,38K | ||
85.300 | 86.300 | 84.200 | +1.000 | +1,19% | 128,16K | ||
69.800 | 70.300 | 69.500 | +100 | +0,14% | 3,28K | ||
194.200 | 194.600 | 188.200 | +5.000 | +2,64% | 2,95M | ||
654.000 | 655.000 | 647.000 | +7.000 | +1,08% | 259 | ||
75.700 | 76.400 | 74.200 | +2.200 | +2,99% | 15,5M | ||
6.440 | 6.460 | 6.380 | +60 | +0,94% | 61,62K | ||
23.950 | 24.450 | 23.200 | +550 | +2,35% | 1,46M | ||
31.100 | 31.650 | 29.200 | +1.400 | +4,71% | 1,96M | ||
101.100 | 103.300 | 100.500 | +200 | +0,20% | 7,64K | ||
5.110 | 5.170 | 5.010 | +60 | +1,19% | 1,16M | ||
288.500 | 292.000 | 284.000 | +5.000 | +1,76% | 24,18K | ||
7.290 | 7.410 | 7.260 | +80 | +1,11% | 414,55K | ||
5.920 | 5.920 | 5.730 | +180 | +3,14% | 58,78K | ||
35.750 | 38.600 | 35.500 | -2.500 | -6,54% | 537,7K | ||
79.500 | 80.600 | 79.200 | -400 | -0,50% | 7,83K | ||
9.510 | 9.610 | 9.170 | +360 | +3,93% | 195,54K | ||
2.815 | 2.850 | 2.785 | +10 | +0,36% | 1,36M | ||
56.100 | 56.900 | 55.800 | +500 | +0,90% | 60,59K | ||
194.500 | 197.300 | 190.000 | +4.200 | +2,21% | 65,33K | ||
377.000 | 385.000 | 375.000 | +2.500 | +0,67% | 245,74K | ||
22.850 | 22.950 | 22.550 | +50 | +0,22% | 52,87K | ||
5.670 | 5.730 | 5.650 | -10 | -0,18% | 8,94K | ||
47.000 | 48.250 | 46.950 | -150 | -0,32% | 784,13K | ||
25.800 | 26.200 | 25.700 | -350 | -1,34% | 129,45K | ||
105.400 | 106.200 | 101.500 | +1.900 | +1,84% | 102,01K | ||
54.000 | 55.500 | 53.800 | -1.400 | -2,53% | 52,73K | ||
30.850 | 32.350 | 30.600 | -600 | -1,91% | 1,36M | ||
20.100 | 20.100 | 19.990 | 0 | 0,00% | 96,94K | ||
26.400 | 26.550 | 25.250 | +950 | +3,73% | 95,22K | ||
120.700 | 122.800 | 119.800 | +3.000 | +2,55% | 901,27K | ||
16.260 | 16.280 | 16.150 | +100 | +0,62% | 11,4K | ||
7.160 | 7.280 | 7.090 | 0 | 0,00% | 207,68K | ||
10.330 | 10.500 | 10.090 | +400 | +4,03% | 1,8M | ||
15.050 | 15.190 | 14.970 | +10 | +0,07% | 26,87K | ||
249.000 | 253.500 | 246.000 | +1.000 | +0,40% | 143,12K | ||
3.110 | 3.140 | 3.085 | +20 | +0,65% | 71,54K | ||
8.170 | 8.280 | 8.130 | -120 | -1,45% | 43,09K | ||
95.600 | 98.200 | 94.900 | -1.300 | -1,34% | 45,8K | ||
6.000 | 6.090 | 5.950 | +30 | +0,50% | 384,6K | ||
5.830 | 5.860 | 5.770 | +60 | +1,04% | 53,43K | ||
51.500 | 51.800 | 51.200 | +500 | +0,98% | 443,38K | ||
70.000 | 71.000 | 68.300 | +1.800 | +2,64% | 394,82K | ||
14.100 | 14.320 | 13.300 | +810 | +6,09% | 129,45K | ||
376.000 | 378.000 | 362.500 | +15.500 | +4,30% | 2,72K | ||
213.000 | 216.500 | 206.500 | -500 | -0,23% | 505,88K | ||
138.700 | 139.800 | 135.800 | +3.600 | +2,66% | 203,24K | ||
3.780 | 3.875 | 3.580 | +180 | +5,00% | 172,77K | ||
23.150 | 24.100 | 22.950 | -450 | -1,91% | 508,11K | ||
84.800 | 85.300 | 84.300 | +1.300 | +1,56% | 348,63K | ||
7.640 | 7.850 | 7.610 | -30 | -0,39% | 2,32K | ||
61.100 | 62.500 | 60.600 | -800 | -1,29% | 383,51K | ||
46.100 | 46.200 | 45.600 | +300 | +0,66% | 12,41K | ||
164.800 | 166.000 | 162.500 | +1.600 | +0,98% | 30,77K | ||
41.650 | 42.450 | 41.500 | -400 | -0,95% | 67,61K | ||
69.900 | 70.600 | 69.000 | 0 | 0,00% | 93,41K | ||
10.700 | 11.200 | 10.070 | -280 | -2,55% | 1,24M | ||
85.300 | 86.000 | 82.800 | +100 | +0,12% | 171,28K | ||
1.064 | 1.067 | 1.035 | +8 | +0,76% | 702,91K | ||
18.120 | 18.190 | 17.950 | +190 | +1,06% | 28,66K | ||
22.800 | 23.400 | 22.000 | +800 | +3,64% | 45,21K | ||
9.750 | 9.790 | 9.690 | +100 | +1,04% | 335,98K | ||
172.700 | 175.500 | 171.800 | +2.500 | +1,47% | 659,83K | ||
468.000 | 476.500 | 458.000 | +8.500 | +1,85% | 48,09K | ||
62.800 | 63.700 | 62.200 | -800 | -1,26% | 19K | ||
898 | 905 | 890 | +7 | +0,79% | 235,75K | ||
44.450 | 45.500 | 43.350 | +850 | +1,95% | 258,69K | ||
133.900 | 138.100 | 132.100 | -4.000 | -2,90% | 134,77K | ||
23.950 | 24.200 | 23.200 | +450 | +1,91% | 240,39K | ||
8.390 | 8.480 | 8.300 | +80 | +0,96% | 1,09M | ||
7.490 | 7.570 | 7.460 | -10 | -0,13% | 335,73K | ||
115.700 | 115.900 | 114.000 | +1.000 | +0,87% | 20,03K | ||
19.540 | 19.710 | 19.470 | -210 | -1,06% | 27,8K | ||
10.860 | 10.920 | 10.430 | +440 | +4,22% | 257,5K | ||
60.000 | 60.400 | 59.200 | +300 | +0,50% | 21,2K | ||
37.250 | 37.550 | 36.750 | +650 | +1,78% | 612,85K | ||
81.700 | 82.200 | 81.200 | +400 | +0,49% | 154,41K | ||
169.800 | 172.000 | 163.900 | -300 | -0,18% | 520,25K | ||
8.580 | 8.630 | 8.520 | +90 | +1,06% | 38,83K | ||
36.000 | 37.150 | 35.800 | -550 | -1,50% | 141,81K | ||
32.450 | 33.700 | 31.750 | +1.100 | +3,51% | 943,84K | ||
21.450 | 21.450 | 21.050 | +600 | +2,88% | 695,39K | ||
2.485 | 2.505 | 2.425 | +40 | +1,64% | 16,5K | ||
200.000 | 212.000 | 196.700 | -6.000 | -2,91% | 151,33K | ||
27.250 | 28.600 | 27.250 | +200 | +0,74% | 1,05M | ||
457.000 | 457.000 | 450.000 | +2.000 | +0,44% | 5,79K | ||
38.500 | 38.900 | 37.800 | +700 | +1,85% | 7,16K | ||
178.800 | 192.900 | 176.000 | +2.600 | +1,48% | 2,9M | ||
424.500 | 434.000 | 416.000 | +7.000 | +1,68% | 69,92K | ||
15.140 | 15.190 | 14.950 | +150 | +1,00% | 283K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
56.700 | 57.100 | 56.000 | +300 | +0,53% | 45,31K | ||
20.300 | 20.800 | 19.590 | +850 | +4,37% | 5,36M | ||
10.740 | 10.740 | 10.390 | +200 | +1,90% | 200,32K | ||
38.700 | 38.700 | 29.700 | +8.900 | +29,87% | 13,39M | ||
35.150 | 35.700 | 34.900 | +800 | +2,33% | 31,03K | ||
5.520 | 5.530 | 5.460 | +50 | +0,91% | 17,25K | ||
14.800 | 14.930 | 14.800 | -100 | -0,67% | 30,78K | ||
374.000 | 384.000 | 368.500 | +5.000 | +1,36% | 375,13K | ||
75.000 | 82.300 | 70.300 | +6.200 | +9,01% | 4,56M | ||
147.000 | 153.400 | 146.800 | -4.500 | -2,97% | 19,5K | ||
106.900 | 110.800 | 106.000 | -3.100 | -2,82% | 43,08K | ||
51.200 | 53.500 | 42.950 | +8.150 | +18,93% | 9,06M | ||
3.735 | 3.765 | 3.690 | +80 | +2,19% | 1,05M | ||
301.000 | 304.500 | 290.500 | +7.000 | +2,38% | 22,14K | ||
145.700 | 151.300 | 142.500 | +6.500 | +4,67% | 966,42K | ||
8.090 | 8.120 | 7.760 | +410 | +5,34% | 780,02K | ||
65.500 | 66.800 | 65.300 | +300 | +0,46% | 87,39K | ||
132.800 | 134.800 | 129.600 | +2.400 | +1,84% | 183,98K | ||
13.600 | 13.690 | 13.490 | -160 | -1,16% | 999,65K | ||
19.350 | 19.600 | 19.130 | +210 | +1,10% | 65,02K | ||
20.750 | 21.350 | 20.700 | -50 | -0,24% | 10,67M | ||
12.220 | 12.350 | 12.170 | -60 | -0,49% | 378,34K | ||
8.370 | 8.390 | 8.200 | +90 | +1,09% | 34,93K | ||
707 | 721 | 685 | +10 | +1,43% | 508,4K | ||
1.920 | 1.920 | 1.899 | +14 | +0,73% | 47,89K | ||
4.995 | 5.060 | 4.955 | -5 | -0,10% | 80,63K | ||
8.060 | 8.130 | 7.990 | +70 | +0,88% | 14,19K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
12.410 | 12.520 | 12.350 | -100 | -0,80% | 13,62K | ||
4.885 | 4.900 | 4.765 | +35 | +0,72% | 217,07K | ||
8.180 | 8.340 | 8.070 | +70 | +0,86% | 420,36K | ||
3.120 | 3.185 | 3.065 | -5 | -0,16% | 690,39K | ||
11.450 | 11.560 | 11.210 | +250 | +2,23% | 131,87K | ||
51.700 | 53.900 | 50.900 | -1.800 | -3,36% | 407,9K | ||
8.120 | 8.350 | 7.970 | -10 | -0,12% | 191,83K | ||
3.850 | 3.925 | 3.845 | +5 | +0,13% | 46,27K | ||
70.900 | 71.300 | 68.600 | +1.100 | +1,58% | 1,27K | ||
44.600 | 45.000 | 44.600 | -500 | -1,11% | 723 | ||
4.835 | 4.945 | 4.535 | +275 | +6,03% | 1,75M | ||
14.670 | 14.690 | 14.360 | +220 | +1,52% | 3,31K | ||
30.250 | 30.450 | 30.150 | +50 | +0,17% | 4,2K | ||
26.150 | 26.800 | 26.150 | -200 | -0,76% | 5,73K | ||
485 | 487 | 481 | +4 | +0,83% | 164,74K | ||
5.290 | 5.320 | 5.200 | +50 | +0,95% | 42,33K | ||
20.700 | 21.450 | 20.650 | +150 | +0,73% | 1,3K | ||
6.940 | 7.500 | 6.530 | +410 | +6,28% | 1,73M | ||
841 | 842 | 836 | +3 | +0,36% | 37,71K | ||
29.650 | 30.550 | 28.900 | +950 | +3,31% | 183,29K | ||
6.640 | 6.690 | 6.540 | +60 | +0,91% | 2,79K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.240 | 4.375 | 4.095 | +115 | +2,79% | 706,03K | ||
744 | 749 | 736 | -5 | -0,67% | 63,36K | ||
2.530 | 2.600 | 2.365 | +170 | +7,20% | 2,95M | ||
6.480 | 6.490 | 6.290 | +180 | +2,86% | 13,53K | ||
24.600 | 24.800 | 24.100 | +300 | +1,23% | 457 | ||
651 | 660 | 646 | -3 | -0,46% | 25,02K | ||
12.820 | 13.150 | 12.060 | +1.080 | +9,20% | 3,06M | ||
1.633 | 1.644 | 1.610 | +8 | +0,49% | 177,71K | ||
1.848 | 1.848 | 1.796 | +37 | +2,04% | 100,58K | ||
5.200 | 5.250 | 5.030 | +180 | +3,59% | 393K | ||
4.440 | 4.450 | 4.420 | -10 | -0,22% | 3,59K | ||
33.150 | 33.250 | 32.550 | +350 | +1,07% | 300,83K | ||
35.550 | 36.500 | 35.550 | -500 | -1,39% | 3,24K | ||
1.639 | 1.662 | 1.615 | +3 | +0,18% | 3M | ||
8.720 | 8.770 | 8.680 | +40 | +0,46% | 26,34K | ||
574 | 577 | 569 | +5 | +0,88% | 444,69K | ||
25.250 | 25.250 | 24.900 | +300 | +1,20% | 52,45K | ||
12.510 | 12.580 | 12.410 | +100 | +0,81% | 9,29K | ||
8.460 | 9.100 | 8.370 | -90 | -1,05% | 11,96K | ||
81.600 | 83.900 | 81.300 | -1.700 | -2,04% | 337,61K | ||
626 | 633 | 615 | +15 | +2,45% | 359,86K | ||
74.000 | 74.700 | 71.900 | +1.200 | +1,65% | 15,32K | ||
11.240 | 11.300 | 11.010 | +240 | +2,18% | 13,18K | ||
16.870 | 17.410 | 16.830 | -130 | -0,76% | 4,14K | ||
3.115 | 3.135 | 3.085 | +15 | +0,48% | 494,73K | ||
3.125 | 3.145 | 3.090 | +35 | +1,13% | 304,79K | ||
44.350 | 44.400 | 43.600 | +600 | +1,37% | 61,2K | ||
20.450 | 20.450 | 19.990 | +350 | +1,74% | 15,63K | ||
243.500 | 245.500 | 234.000 | -500 | -0,20% | 4,09K | ||
932 | 938 | 920 | +6 | +0,65% | 33,18K | ||
10.070 | 10.070 | 9.940 | +120 | +1,21% | 27,44K | ||
3.285 | 3.305 | 3.205 | +65 | +2,02% | 139,54K | ||
7.850 | 7.940 | 7.800 | 0 | 0,00% | 302,6K | ||
49.950 | 50.400 | 49.800 | -50 | -0,10% | 7,98K | ||
2.595 | 2.595 | 2.565 | +30 | +1,17% | 33,39K | ||
5.060 | 5.060 | 5.000 | +30 | +0,60% | 20,93K | ||
2.420 | 2.470 | 2.390 | +30 | +1,26% | 17,35K | ||
8.160 | 8.180 | 8.080 | +30 | +0,37% | 95,25K | ||
19.630 | 19.740 | 19.300 | +360 | +1,87% | 39,02K | ||
709 | 726 | 607 | +101 | +16,61% | 40,04M | ||
15.800 | 16.100 | 15.120 | +220 | +1,41% | 189,83K | ||
1.411 | 1.445 | 1.401 | -11 | -0,77% | 49,09K | ||
8.600 | 9.080 | 7.800 | +800 | +10,26% | 216,61K | ||
1.214 | 1.216 | 1.202 | +13 | +1,08% | 187,1K | ||
9.630 | 9.670 | 9.630 | -10 | -0,10% | 5,56K | ||
173.800 | 175.600 | 173.000 | -200 | -0,11% | 41 | ||
10.250 | 10.350 | 10.200 | +30 | +0,29% | 3,79K | ||
527 | 529 | 521 | +4 | +0,76% | 121,48K | ||
1.736 | 1.755 | 1.707 | +40 | +2,36% | 705,67K | ||
47.450 | 49.900 | 47.000 | -1.100 | -2,27% | 175,93K | ||
4.795 | 4.850 | 4.700 | +50 | +1,05% | 108,18K | ||
1.137 | 1.147 | 1.125 | +6 | +0,53% | 79,01K | ||
906 | 912 | 890 | +1 | +0,11% | 382,72K | ||
13.470 | 13.470 | 13.200 | +290 | +2,20% | 6,88K | ||
2.855 | 2.865 | 2.785 | +25 | +0,88% | 42,38K | ||
201.000 | 202.000 | 198.400 | -500 | -0,25% | 3,69K | ||
896 | 907 | 875 | -5 | -0,55% | 268,33K | ||
1.240 | 1.276 | 1.226 | -18 | -1,43% | 146,29K | ||
4.520 | 4.535 | 4.410 | +95 | +2,15% | 78,37K | ||
2.640 | 2.650 | 2.610 | +10 | +0,38% | 28,79K | ||
3.955 | 3.960 | 3.925 | +20 | +0,51% | 16,35K | ||
5.490 | 5.950 | 5.330 | +170 | +3,20% | 2,91M | ||
1.140 | 1.223 | 1.136 | -58 | -4,84% | 653,62K | ||
9.320 | 9.700 | 8.750 | +400 | +4,48% | 364,01K | ||
3.005 | 3.005 | 2.970 | +30 | +1,01% | 30,52K | ||
16.330 | 16.940 | 16.260 | -90 | -0,55% | 59,64K | ||
19.080 | 20.050 | 18.950 | +30 | +0,16% | 7,8K | ||
19.810 | 21.550 | 19.150 | -1.190 | -5,67% | 2,93M | ||
8.800 | 8.820 | 8.630 | +170 | +1,97% | 27,75K | ||
14.580 | 14.650 | 14.530 | +50 | +0,34% | 41,35K | ||
587.000 | 604.000 | 547.000 | +58.000 | +10,96% | 273,8K | ||
2.430 | 2.650 | 2.425 | +120 | +5,19% | 27,3M | ||
56.500 | 57.100 | 51.400 | +1.600 | +2,91% | 302,21K | ||
2.230 | 2.230 | 2.210 | +25 | +1,13% | 125,27K | ||
2.745 | 2.765 | 2.720 | +10 | +0,37% | 88,36K | ||
2.105 | 2.170 | 2.055 | +55 | +2,68% | 296,64K | ||
3.315 | 3.340 | 3.245 | +70 | +2,16% | 784,24K | ||
15.360 | 15.640 | 15.100 | +270 | +1,79% | 89,21K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
4.565 | 4.800 | 4.550 | -185 | -3,89% | 276,54K | ||
2.420 | 2.440 | 2.360 | +30 | +1,26% | 140,15K | ||
82.900 | 91.000 | 79.400 | +3.200 | +4,02% | 37,1K | ||
9.560 | 9.940 | 7.810 | +1.850 | +23,99% | 2,74M | ||
8.070 | 8.110 | 8.010 | -10 | -0,12% | 173,14K | ||
3.635 | 3.770 | 3.420 | +235 | +6,91% | 880,95K | ||
6.360 | 6.390 | 6.300 | -10 | -0,16% | 45,92K | ||
110.600 | 112.000 | 110.600 | -700 | -0,63% | 109 | ||
10.340 | 10.570 | 10.280 | +60 | +0,58% | 100,02K | ||
43.850 | 44.250 | 43.200 | +350 | +0,80% | 18,9K | ||
404 | 408 | 400 | +2 | +0,50% | 358,77K | ||
14.690 | 14.970 | 14.580 | +40 | +0,27% | 759 | ||
17.950 | 17.950 | 13.850 | +4.140 | +29,98% | 7,06M | ||
2.585 | 2.645 | 2.575 | -5 | -0,19% | 423,99K | ||
2.990 | 3.040 | 2.345 | +650 | +27,78% | 32,12M | ||
5.040 | 5.090 | 4.995 | +55 | +1,10% | 24,68K | ||
1.805 | 1.835 | 1.796 | -2 | -0,11% | 51,67K | ||
3.670 | 3.690 | 3.640 | +25 | +0,69% | 24,32K | ||
12.300 | 12.440 | 12.000 | +280 | +2,33% | 53,88K | ||
12.890 | 12.900 | 12.620 | +190 | +1,50% | 47,59K | ||
182 | 184 | 179 | -1 | -0,55% | 4,51M | ||
33.950 | 34.000 | 32.850 | +650 | +1,95% | 1,91K | ||
2.410 | 2.480 | 2.350 | -20 | -0,82% | 154,84K | ||
21.200 | 21.600 | 20.800 | +350 | +1,68% | 109,68K | ||
95.400 | 97.700 | 89.600 | +5.900 | +6,59% | 113,76K | ||
51.000 | 51.700 | 50.600 | +100 | +0,20% | 1,54K | ||
5.410 | 5.420 | 5.290 | +120 | +2,27% | 49,59K | ||
1.900 | 1.904 | 1.870 | +21 | +1,12% | 176,6K | ||
8.160 | 8.300 | 8.120 | +30 | +0,37% | 233,98K | ||
5.630 | 5.670 | 5.360 | +80 | +1,44% | 66,69K | ||
477 | 483 | 474 | +3 | +0,63% | 53,08K | ||
43.300 | 43.900 | 43.200 | 0 | 0,00% | 1,69K | ||
6.750 | 6.770 | 6.440 | +230 | +3,53% | 23,07K | ||
1.230 | 1.289 | 1.213 | -46 | -3,61% | 222,4K | ||
6.840 | 6.880 | 6.790 | +40 | +0,59% | 6,96K | ||
10.350 | 10.370 | 10.240 | +80 | +0,78% | 33,54K | ||
8.410 | 8.440 | 8.380 | +10 | +0,12% | 43,74K | ||
4.755 | 4.920 | 4.345 | +410 | +9,44% | 6,51M | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
152.900 | 157.200 | 152.700 | -2.100 | -1,35% | 143,52K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
14.060 | 14.190 | 13.950 | +110 | +0,79% | 23,82K | ||
555 | 562 | 529 | +12 | +2,21% | 268,03K | ||
2.810 | 2.920 | 2.775 | +30 | +1,08% | 49,6K | ||
1.868 | 1.890 | 1.857 | +8 | +0,43% | 195,36K | ||
29.250 | 29.500 | 28.850 | +150 | +0,52% | 120,8K | ||
69.000 | 70.500 | 66.300 | +2.100 | +3,14% | 19,62K | ||
4.610 | 4.670 | 4.555 | +40 | +0,88% | 141,13K | ||
19.660 | 19.740 | 19.050 | +520 | +2,72% | 46,83K | ||
58.300 | 58.300 | 57.200 | +800 | +1,39% | 5,3K | ||
9.820 | 9.840 | 9.700 | +160 | +1,66% | 29,52K | ||
4.540 | 4.600 | 4.470 | +55 | +1,23% | 20,68K | ||
6.310 | 6.370 | 6.220 | +20 | +0,32% | 25,9K | ||
4.400 | 4.405 | 4.360 | +40 | +0,92% | 8,88K | ||
9.260 | 9.330 | 9.160 | +50 | +0,54% | 4,03K | ||
28.400 | 28.750 | 28.300 | -150 | -0,53% | 15,31K | ||
17.550 | 17.690 | 17.480 | -90 | -0,51% | 4,44K | ||
6.880 | 6.900 | 6.620 | +290 | +4,40% | 225,66K | ||
2.440 | 2.560 | 2.415 | -50 | -2,01% | 23,26M | ||
4.930 | 4.960 | 4.905 | +20 | +0,41% | 15,28K | ||
34.800 | 35.150 | 34.600 | -50 | -0,14% | 21,92K | ||
4.275 | 4.300 | 4.200 | +50 | +1,18% | 182,82K | ||
9.560 | 9.670 | 9.350 | +210 | +2,25% | 27,34K | ||
82.100 | 85.000 | 80.700 | -1.300 | -1,56% | 80,17K | ||
938 | 958 | 937 | -2 | -0,21% | 24,74K | ||
12.450 | 12.850 | 12.410 | -650 | -4,96% | 1,18M | ||
3.600 | 3.635 | 3.510 | +5 | +0,14% | 7,73M | ||
7.900 | 8.050 | 7.660 | 0 | 0,00% | 22,22K | ||
15.030 | 15.100 | 14.910 | +50 | +0,33% | 7,46K | ||
1.119 | 1.125 | 1.082 | +35 | +3,23% | 341,9K | ||
3.010 | 3.010 | 2.825 | +70 | +2,38% | 6,49K | ||
12.270 | 13.360 | 12.140 | 0 | 0,00% | 2,98M | ||
1.725 | 1.726 | 1.695 | +25 | +1,47% | 264,83K | ||
15.080 | 15.130 | 14.600 | -20 | -0,13% | 3,22K | ||
14.830 | 15.100 | 14.270 | +650 | +4,58% | 259,82K | ||
19.760 | 19.820 | 19.600 | -140 | -0,70% | 4,63K | ||
22.750 | 22.900 | 20.800 | +2.920 | +14,73% | 1,95M | ||
1.023 | 1.025 | 1.017 | +5 | +0,49% | 185,73K | ||
1.080 | 1.085 | 1.065 | +4 | +0,37% | 39,88K | ||
37.350 | 37.600 | 37.100 | +150 | +0,40% | 6,39K | ||
2.070 | 2.070 | 2.030 | +35 | +1,72% | 194,54K | ||
1.783 | 1.818 | 1.770 | -20 | -1,11% | 81,7K | ||
1.191 | 1.322 | 1.183 | +10 | +0,85% | 7,2M | ||
52.700 | 52.800 | 51.700 | +400 | +0,76% | 5,71K | ||
6.290 | 6.300 | 6.250 | 0 | 0,00% | 9,24K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
48.150 | 49.550 | 45.950 | +150 | +0,31% | 2,03M | ||
15.550 | 15.920 | 15.510 | -50 | -0,32% | 53,88K | ||
15.530 | 15.590 | 15.210 | +210 | +1,37% | 83,29K | ||
1.809 | 1.850 | 1.802 | -18 | -0,99% | 578,44K | ||
15.410 | 15.690 | 15.000 | +260 | +1,72% | 85,92K | ||
5.450 | 5.470 | 5.400 | +30 | +0,55% | 6,69K | ||
4.520 | 4.590 | 4.415 | +80 | +1,80% | 57,96K | ||
1.873 | 1.879 | 1.830 | +43 | +2,35% | 553,24K | ||
2.925 | 3.010 | 2.820 | +105 | +3,72% | 351,15K | ||
21.750 | 21.950 | 21.600 | -150 | -0,68% | 8,72K | ||
13.780 | 14.130 | 13.600 | +320 | +2,38% | 5,48K | ||
470 | 477 | 463 | +7 | +1,51% | 89,2K | ||
1.799 | 1.809 | 1.779 | +20 | +1,12% | 100,24K | ||
37.900 | 38.900 | 34.900 | +3.050 | +8,75% | 338,44K | ||
56.900 | 57.300 | 56.500 | 0 | 0,00% | 124,39K | ||
63.600 | 68.200 | 62.600 | -3.000 | -4,50% | 14,17K | ||
32.000 | 32.350 | 31.350 | +450 | +1,43% | 103,62K | ||
904 | 904 | 697 | +208 | +29,89% | 8,3M | ||
4.675 | 4.840 | 4.370 | +305 | +6,98% | 1,33M | ||
23.250 | 23.550 | 23.100 | 0 | 0,00% | 22,22K | ||
4.065 | 4.100 | 4.000 | +100 | +2,52% | 51,13K | ||
2.800 | 2.805 | 2.755 | +35 | +1,27% | 500,05K | ||
1.809 | 1.850 | 1.809 | -41 | -2,22% | 459,65K | ||
2.200 | 2.215 | 2.160 | +35 | +1,62% | 245,25K | ||
55.500 | 58.900 | 55.300 | -2.600 | -4,48% | 40,59K | ||
1.275 | 1.279 | 1.263 | +8 | +0,63% | 272,98K | ||
6.680 | 6.680 | 6.580 | +90 | +1,37% | 97,48K | ||
547 | 650 | 547 | +33 | +6,42% | 43,25M | ||
1.264 | 1.265 | 1.242 | +6 | +0,48% | 47,64K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
1.942 | 2.020 | 1.917 | -36 | -1,82% | 47,42K | ||
53.600 | 54.400 | 52.800 | +1.300 | +2,49% | 72,64K | ||
799 | 800 | 795 | 0 | 0,00% | 25,73K | ||
73.600 | 73.800 | 69.400 | +2.100 | +2,94% | 212,32K | ||
25.850 | 25.900 | 25.500 | +100 | +0,39% | 2,04K | ||
638 | 656 | 629 | +19 | +3,07% | 430,86K | ||
84.600 | 87.800 | 84.500 | -2.600 | -2,98% | 7,41K | ||
2.825 | 2.835 | 2.790 | +30 | +1,07% | 12,2K | ||
4.760 | 4.790 | 4.585 | +205 | +4,50% | 200,11K | ||
1.165 | 1.166 | 1.147 | 0 | 0,00% | 21,91K | ||
1.472 | 1.484 | 1.462 | +3 | +0,20% | 47,83K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
6.390 | 6.500 | 6.340 | +70 | +1,11% | 14,15K | ||
3.740 | 3.755 | 3.640 | +100 | +2,75% | 330,27K | ||
3.040 | 3.040 | 2.980 | +20 | +0,66% | 7,83K | ||
3.360 | 3.375 | 3.260 | +85 | +2,60% | 483,73K | ||
3.530 | 3.530 | 3.500 | +30 | +0,86% | 18,15K | ||
2.290 | 2.335 | 2.275 | +25 | +1,10% | 173,51K | ||
587 | 592 | 572 | +3 | +0,51% | 152,04K | ||
4.570 | 4.930 | 4.510 | -105 | -2,25% | 4,7M | ||
3.885 | 3.905 | 3.840 | +5 | +0,13% | 72,38K | ||
2.630 | 2.700 | 2.600 | +30 | +1,15% | 24,95K | ||
1.435 | 1.444 | 1.385 | +41 | +2,94% | 586,81K | ||
1.820 | 1.829 | 1.791 | +19 | +1,05% | 61,4K | ||
55.100 | 55.700 | 53.300 | +1.000 | +1,85% | 2,1K | ||
2.160 | 2.160 | 2.030 | +125 | +6,14% | 548,9K | ||
15.960 | 16.150 | 15.780 | +250 | +1,59% | 149,95K | ||
3.750 | 3.855 | 3.680 | -10 | -0,27% | 65,2K | ||
5.220 | 5.370 | 5.130 | -20 | -0,38% | 902,74K | ||
21.300 | 21.400 | 20.050 | +1.320 | +6,61% | 209,43K | ||
2.130 | 2.160 | 2.120 | 0 | 0,00% | 3,46M | ||
1.363 | 1.381 | 1.355 | -5 | -0,37% | 427,45K | ||
529 | 537 | 517 | +5 | +0,95% | 118,68K | ||
929 | 974 | 918 | +12 | +1,31% | 1,45M | ||
1.790 | 1.798 | 1.760 | 0 | 0,00% | 196,81K | ||
984 | 988 | 978 | +4 | +0,41% | 153,13K | ||
89.700 | 91.700 | 85.000 | +4.100 | +4,79% | 89,68K | ||
60.500 | 62.500 | 58.500 | -1.000 | -1,63% | 293,06K | ||
3.405 | 3.440 | 3.370 | +35 | +1,04% | 23,64K | ||
4.160 | 4.225 | 4.090 | -20 | -0,48% | 391,26K | ||
1.575 | 1.621 | 1.574 | -27 | -1,69% | 2,14M | ||
1.403 | 1.408 | 1.389 | +9 | +0,65% | 46,9K | ||
1.454 | 1.480 | 1.405 | +43 | +3,05% | 195,94K | ||
1.946 | 1.977 | 1.931 | -4 | -0,21% | 36,14K | ||
14.020 | 14.150 | 13.980 | +30 | +0,21% | 6,97K | ||
1.469 | 1.490 | 1.461 | -21 | -1,41% | 32,79K | ||
4.410 | 4.480 | 4.400 | -20 | -0,45% | 20,59K | ||
4.750 | 4.825 | 4.620 | +115 | +2,48% | 92,35K | ||
1.231 | 1.250 | 1.205 | +26 | +2,16% | 338,7K | ||
5.210 | 5.270 | 5.070 | +160 | +3,17% | 51,8K | ||
3.645 | 3.645 | 3.550 | +105 | +2,97% | 40,69K | ||
4.460 | 4.785 | 3.885 | +560 | +14,36% | 21,46M | ||
5.680 | 5.720 | 5.550 | +60 | +1,07% | 75,47K | ||
183.000 | 189.900 | 181.800 | -6.500 | -3,43% | 70,75K | ||
4.515 | 5.080 | 4.425 | +180 | +4,15% | 1,55M | ||
2.025 | 2.025 | 2.010 | +20 | +1,00% | 68,19K | ||
44.400 | 44.750 | 43.000 | +400 | +0,91% | 66,14K | ||
1.476 | 1.523 | 1.475 | -4 | -0,27% | 187,22K | ||
632 | 637 | 629 | -1 | -0,16% | 29,14K | ||
731 | 732 | 716 | +6 | +0,83% | 121,76K | ||
6.550 | 6.620 | 6.340 | +160 | +2,50% | 71,97K | ||
1.018 | 1.024 | 1.009 | -6 | -0,59% | 85,92K | ||
46.450 | 48.000 | 44.200 | +1.950 | +4,38% | 26,79K | ||
473 | 489 | 417 | +63 | +15,37% | 41,65M | ||
4.465 | 4.465 | 4.415 | +35 | +0,79% | 77,74K | ||
5.980 | 5.980 | 5.910 | +60 | +1,01% | 21K | ||
1.982 | 1.983 | 1.970 | +7 | +0,35% | 62,21K | ||
4.760 | 4.790 | 4.730 | -20 | -0,42% | 13,72K | ||
14.540 | 14.700 | 14.490 | +60 | +0,41% | 8,82K | ||
6.160 | 6.180 | 6.130 | -10 | -0,16% | 8,78K | ||
4.130 | 4.180 | 4.120 | 0 | 0,00% | 32,53K | ||
9.720 | 10.120 | 8.710 | +980 | +11,21% | 808,86K | ||
47.500 | 47.500 | 45.200 | +2.800 | +6,26% | 8,02K | ||
1.278 | 1.339 | 1.264 | +8 | +0,63% | 2,55M | ||
2.305 | 2.335 | 2.280 | +5 | +0,22% | 684,42K | ||
2.055 | 2.105 | 2.025 | -20 | -0,96% | 33,3K | ||
8.140 | 8.190 | 8.080 | +40 | +0,49% | 20,59K | ||
57.900 | 60.000 | 55.900 | +1.800 | +3,21% | 119,72K | ||
2.150 | 2.150 | 2.030 | +125 | +6,17% | 538,92K | ||
14.640 | 14.960 | 14.200 | -250 | -1,68% | 412,77K | ||
2.295 | 2.305 | 2.245 | +45 | +2,00% | 170,5K | ||
74.300 | 84.600 | 71.600 | +2.500 | +3,48% | 331,43K | ||
10.750 | 11.000 | 10.500 | -40 | -0,37% | 283,88K | ||
2.245 | 2.260 | 2.205 | +35 | +1,58% | 1M | ||
1.812 | 1.819 | 1.777 | +32 | +1,80% | 209,65K | ||
190.500 | 229.500 | 179.100 | +12.000 | +6,72% | 478,23K | ||
12.800 | 12.910 | 12.610 | +200 | +1,59% | 97,58K | ||
3.580 | 3.610 | 3.510 | +70 | +1,99% | 123,59K | ||
13.840 | 13.950 | 13.710 | +80 | +0,58% | 7,69K | ||
1.138 | 1.198 | 1.115 | +20 | +1,79% | 166,14K | ||
5.580 | 6.250 | 5.240 | +540 | +10,71% | 6,68M | ||
10.940 | 10.970 | 10.810 | +30 | +0,27% | 117,1K | ||
1.459 | 1.497 | 1.450 | +24 | +1,67% | 452,23K | ||
8.400 | 8.460 | 8.250 | +150 | +1,82% | 17,12K | ||
2.745 | 2.795 | 2.700 | +35 | +1,29% | 39,47K | ||
6.200 | 6.280 | 6.180 | +10 | +0,16% | 7,36K | ||
5.410 | 5.430 | 5.340 | +40 | +0,74% | 32,72K | ||
35.750 | 35.750 | 35.450 | +300 | +0,85% | 329 | ||
19.720 | 20.050 | 19.670 | +10 | +0,05% | 28,13K | ||
7.290 | 7.290 | 7.200 | +90 | +1,25% | 22,51K | ||
8.360 | 8.500 | 8.300 | -10 | -0,12% | 9,04K | ||
1.652 | 1.684 | 1.571 | +82 | +5,22% | 432,99K | ||
2.415 | 2.430 | 2.385 | +5 | +0,21% | 4,76K | ||
11.160 | 11.180 | 11.040 | +90 | +0,81% | 1,19K | ||
9.660 | 9.980 | 9.450 | +90 | +0,94% | 445,73K | ||
1.517 | 1.520 | 1.450 | +9 | +0,60% | 46,8K | ||
4.645 | 4.650 | 4.510 | +125 | +2,77% | 156,26K | ||
4.005 | 4.040 | 3.925 | -20 | -0,50% | 57,13K | ||
2.105 | 2.130 | 2.015 | +75 | +3,69% | 342,09K | ||
7.490 | 7.790 | 7.360 | -270 | -3,48% | 34,57K | ||
768 | 773 | 757 | -1 | -0,13% | 241,9K | ||
5.880 | 6.040 | 5.860 | -150 | -2,49% | 1,18M | ||
2.230 | 2.250 | 2.120 | +95 | +4,45% | 69,87K | ||
10.990 | 10.990 | 10.500 | +320 | +3,00% | 126,49K | ||
3.150 | 3.175 | 3.020 | +130 | +4,30% | 287,21K | ||
1.201 | 1.210 | 1.181 | +3 | +0,25% | 139,11K | ||
1.088 | 1.091 | 1.031 | +50 | +4,82% | 109,96K | ||
14.150 | 15.030 | 12.640 | +1.470 | +11,59% | 1,27M | ||
21.650 | 21.700 | 21.050 | +400 | +1,88% | 24,09K | ||
3.340 | 3.380 | 3.325 | -25 | -0,74% | 117,58K | ||
4.960 | 4.990 | 4.930 | 0 | 0,00% | 43,55K | ||
7.080 | 7.250 | 6.890 | +190 | +2,76% | 92K | ||
17.440 | 17.590 | 17.360 | -40 | -0,23% | 32,72K | ||
38.450 | 39.850 | 38.450 | -1.300 | -3,27% | 10,5K | ||
655 | 668 | 646 | -5 | -0,76% | 309,11K | ||
10.340 | 10.900 | 10.210 | -500 | -4,61% | 1,75M | ||
6.780 | 6.840 | 6.620 | +140 | +2,11% | 43,25K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
25.500 | 26.750 | 25.100 | -700 | -2,67% | 258,93K | ||
1.733 | 1.739 | 1.633 | +58 | +3,46% | 1,18M | ||
24.100 | 24.350 | 23.750 | +300 | +1,26% | 31,76K | ||
13.650 | 15.500 | 13.460 | -1.300 | -8,70% | 119,52K | ||
10.910 | 11.060 | 10.850 | +40 | +0,37% | 54,66K | ||
26.400 | 29.800 | 25.400 | +900 | +3,53% | 227,38K | ||
6.390 | 6.400 | 6.310 | +50 | +0,79% | 16,42K | ||
13.680 | 13.780 | 13.450 | +110 | +0,81% | 70,55K | ||
10.890 | 11.150 | 10.810 | -160 | -1,45% | 50,72K | ||
22.150 | 22.350 | 21.850 | +150 | +0,68% | 10,63K | ||
2.875 | 2.885 | 2.845 | +35 | +1,23% | 10,98K | ||
3.740 | 3.775 | 3.715 | -10 | -0,27% | 69,38K | ||
3.120 | 3.120 | 3.060 | +45 | +1,46% | 171,26K | ||
30.600 | 30.750 | 30.450 | +100 | +0,33% | 6,36K | ||
57.000 | 57.400 | 56.400 | -200 | -0,35% | 49,46K | ||
131.000 | 133.300 | 129.900 | -2.800 | -2,09% | 37,08K | ||
3.905 | 3.910 | 3.870 | +35 | +0,90% | 35,54K | ||
146.700 | 158.500 | 138.100 | -15.000 | -9,28% | 7,19M | ||
449 | 454 | 444 | -5 | -1,10% | 178,15K | ||
8.500 | 8.740 | 8.390 | +170 | +2,04% | 213,96K | ||
10.070 | 10.350 | 9.950 | +40 | +0,40% | 7,41K | ||
2.730 | 2.750 | 2.715 | +15 | +0,55% | 187,1K | ||
52.700 | 53.700 | 52.300 | +900 | +1,74% | 595,15K | ||
2.660 | 2.705 | 2.620 | -20 | -0,75% | 6,02K | ||
36.900 | 37.250 | 36.400 | -250 | -0,67% | 131,05K | ||
3.575 | 3.610 | 3.450 | -5 | -0,14% | 13,66K | ||
5.390 | 5.450 | 5.330 | +20 | +0,37% | 26,59K | ||
16.300 | 16.420 | 15.860 | +230 | +1,43% | 102,19K | ||
52.500 | 53.300 | 51.700 | +200 | +0,38% | 17,05K | ||
46.350 | 50.500 | 44.500 | +1.350 | +3,00% | 238,59K | ||
102.400 | 104.000 | 102.100 | +300 | +0,29% | 31 | ||
3.410 | 3.430 | 3.375 | +20 | +0,59% | 43,41K | ||
3.275 | 3.285 | 3.160 | +95 | +2,99% | 265K | ||
2.835 | 2.850 | 2.810 | 0 | 0,00% | 159,03K | ||
22.500 | 22.500 | 21.950 | +200 | +0,90% | 6,95K | ||
2.350 | 2.375 | 2.320 | +30 | +1,29% | 90,46K | ||
18.740 | 19.220 | 18.230 | +380 | +2,07% | 63,07K | ||
1.045 | 1.078 | 1.035 | -3 | -0,29% | 132,91K | ||
2.010 | 2.040 | 2.005 | +5 | +0,25% | 6,06K | ||
4.925 | 5.080 | 4.160 | +755 | +18,11% | 5,67M | ||
4.185 | 4.345 | 3.480 | +695 | +19,91% | 16,02M | ||
46.450 | 50.300 | 45.300 | +1.650 | +3,68% | 106,93K | ||
9.350 | 9.440 | 9.270 | 0 | 0,00% | 13,31K | ||
504 | 512 | 488 | +2 | +0,40% | 116,37K | ||
15.330 | 15.680 | 14.840 | +100 | +0,66% | 176,54K | ||
3.585 | 3.645 | 3.510 | +65 | +1,85% | 122,89K | ||
72.700 | 72.700 | 71.000 | +1.700 | +2,39% | 8,58K | ||
3.055 | 3.075 | 3.005 | +55 | +1,83% | 577,56K | ||
3.825 | 3.845 | 3.800 | +5 | +0,13% | 1,18K | ||
6.370 | 6.440 | 6.320 | +10 | +0,16% | 65,96K | ||
10.490 | 10.650 | 10.390 | +30 | +0,29% | 3,22K | ||
5.660 | 5.700 | 5.590 | -10 | -0,18% | 299,41K | ||
10.110 | 10.250 | 9.880 | +200 | +2,02% | 108,34K | ||
3.890 | 3.960 | 3.860 | -25 | -0,64% | 51,62K | ||
17.600 | 18.140 | 17.040 | +600 | +3,53% | 118,05K | ||
39.000 | 39.600 | 38.950 | -400 | -1,02% | 30,29K | ||
5.070 | 5.090 | 5.000 | +70 | +1,40% | 90,31K | ||
7.920 | 8.050 | 7.730 | +160 | +2,06% | 236,01K | ||
13.150 | 13.240 | 13.050 | +30 | +0,23% | 10,6K | ||
10.950 | 11.090 | 10.800 | 0 | 0,00% | 2,18K | ||
2.065 | 2.100 | 1.976 | +93 | +4,72% | 1,55M | ||
9.470 | 9.640 | 9.350 | +130 | +1,39% | 130,77K | ||
1.025 | 1.050 | 938 | +80 | +8,47% | 2,95M | ||
2.185 | 2.230 | 2.155 | -60 | -2,67% | 63,05K | ||
12.650 | 12.670 | 12.620 | +30 | +0,24% | 839,76K | ||
4.215 | 4.245 | 4.165 | +40 | +0,96% | 33,5K | ||
1.205 | 1.220 | 1.197 | +8 | +0,67% | 112,29K | ||
9.500 | 9.540 | 9.330 | +120 | +1,28% | 79,27K | ||
1.904 | 1.949 | 1.883 | -21 | -1,09% | 27,43K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.240 | 5.390 | 5.210 | +40 | +0,77% | 282,47K | ||
1.457 | 1.500 | 1.455 | -19 | -1,29% | 1,24M | ||
58.400 | 58.800 | 57.700 | +600 | +1,04% | 1,71K | ||
3.000 | 3.055 | 2.965 | +25 | +0,84% | 78,77K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.204 | 1.204 | 1.185 | +10 | +0,84% | 85,06K | ||
13.390 | 13.400 | 13.120 | +190 | +1,44% | 18,44K | ||
2.215 | 2.245 | 2.190 | +10 | +0,45% | 120,22K | ||
2.925 | 2.970 | 2.910 | 0 | 0,00% | 16,38K | ||
5.050 | 5.130 | 4.750 | +90 | +1,81% | 105,14K | ||
3.290 | 3.295 | 3.255 | +20 | +0,61% | 25,12K | ||
10.050 | 11.100 | 9.620 | +420 | +4,36% | 1,34M | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.495 | 4.530 | 4.445 | +50 | +1,12% | 69,87K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
14.090 | 14.420 | 14.060 | -230 | -1,61% | 15,05K | ||
9.390 | 9.740 | 9.260 | 0 | 0,00% | 588,49K | ||
96.000 | 97.000 | 95.800 | +100 | +0,10% | 911 | ||
33.700 | 34.250 | 33.100 | -250 | -0,74% | 166,31K | ||
13.460 | 13.640 | 13.340 | -20 | -0,15% | 95,31K | ||
10.990 | 10.990 | 8.460 | +2.530 | +29,91% | 11,96M | ||
611 | 625 | 608 | -3 | -0,49% | 351,29K | ||
1.146 | 1.211 | 1.112 | -82 | -6,68% | 1,39M | ||
96.500 | 97.200 | 94.900 | +700 | +0,73% | 3,11K | ||
8.710 | 8.740 | 8.650 | +10 | +0,11% | 36,48K | ||
9.530 | 9.950 | 9.210 | -200 | -2,06% | 663,61K | ||
3.600 | 3.615 | 3.540 | +60 | +1,69% | 61,74K | ||
3.905 | 3.925 | 3.825 | -10 | -0,26% | 194,65K | ||
4.370 | 4.575 | 3.780 | +570 | +15,00% | 12,93M | ||
2.315 | 2.370 | 2.290 | +25 | +1,09% | 129,93K | ||
10.650 | 11.240 | 10.350 | -300 | -2,74% | 1,36M | ||
78.600 | 79.500 | 77.500 | +700 | +0,90% | 952 | ||
27.000 | 27.150 | 26.650 | +400 | +1,50% | 1,43K | ||
7.670 | 7.700 | 7.430 | +190 | +2,54% | 64,98K | ||
76.400 | 77.600 | 75.400 | -500 | -0,65% | 374,63K | ||
7.970 | 8.170 | 7.890 | -130 | -1,60% | 255K | ||
8.170 | 8.250 | 8.150 | -70 | -0,85% | 335,55K | ||
61.400 | 62.100 | 61.100 | +100 | +0,16% | 82,91K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.023 | 1.026 | 1.019 | -1 | -0,10% | 51,49K | ||
50.100 | 50.700 | 50.000 | -100 | -0,20% | 18,74K | ||
4.500 | 4.690 | 4.185 | +285 | +6,76% | 492,73K | ||
12.850 | 12.920 | 12.690 | +10 | +0,08% | 234,44K | ||
44.100 | 44.300 | 43.500 | +250 | +0,57% | 235,95K | ||
65.600 | 67.000 | 63.300 | +1.300 | +2,02% | 755,56K | ||
8.200 | 8.470 | 8.160 | +20 | +0,24% | 305,11K | ||
60.500 | 62.400 | 60.200 | +100 | +0,17% | 56,19K | ||
14.330 | 14.890 | 14.270 | -290 | -1,98% | 379,75K | ||
63.900 | 64.900 | 63.100 | +200 | +0,31% | 37,68K | ||
22.100 | 22.250 | 21.950 | +150 | +0,68% | 22,99K | ||
10.510 | 10.600 | 10.330 | +190 | +1,84% | 40,65K | ||
8.970 | 9.030 | 8.810 | +40 | +0,45% | 184,11K | ||
36.550 | 37.100 | 36.050 | +600 | +1,67% | 913,68K | ||
103.700 | 106.200 | 102.500 | -800 | -0,77% | 12,62K | ||
1.142 | 1.187 | 1.120 | +6 | +0,53% | 43,91K | ||
21.750 | 21.750 | 21.300 | +350 | +1,64% | 15,41K | ||
3.680 | 3.690 | 3.575 | +110 | +3,08% | 123,92K | ||
168.700 | 175.300 | 163.900 | -1.300 | -0,76% | 116,04K | ||
17.390 | 17.590 | 16.850 | +680 | +4,07% | 296,66K | ||
43.850 | 45.750 | 43.350 | +450 | +1,04% | 572,92K | ||
52.500 | 53.500 | 52.000 | -300 | -0,57% | 267,47K | ||
11.110 | 11.140 | 10.930 | +100 | +0,91% | 55,29K | ||
158.800 | 160.000 | 152.900 | +5.600 | +3,66% | 223,83K | ||
7.280 | 7.850 | 7.060 | -530 | -6,79% | 258,03K | ||
11.620 | 11.770 | 11.350 | +220 | +1,93% | 203,01K | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
5.250 | 5.280 | 5.210 | +20 | +0,38% | 23,15K | ||
12.640 | 12.860 | 10.600 | +1.950 | +18,24% | 2,47M | ||
21.850 | 21.950 | 21.700 | +100 | +0,46% | 30,41K | ||
1.786 | 1.792 | 1.770 | +7 | +0,39% | 14K | ||
9.210 | 9.340 | 9.130 | +10 | +0,11% | 37,16K | ||
162.300 | 167.700 | 160.700 | +2.100 | +1,31% | 267,14K | ||
4.835 | 4.860 | 4.795 | +10 | +0,21% | 116,14K | ||
10.910 | 10.980 | 10.810 | +70 | +0,65% | 121,67K | ||
10.970 | 11.050 | 10.910 | -10 | -0,09% | 15,07K | ||
609 | 610 | 603 | +5 | +0,83% | 201,9K | ||
7.590 | 7.680 | 6.970 | +600 | +8,58% | 1,35M | ||
16.570 | 16.780 | 16.090 | +270 | +1,66% | 133,15K | ||
20.650 | 21.100 | 19.750 | +350 | +1,72% | 1,34M | ||
4.385 | 4.405 | 4.350 | -10 | -0,23% | 25,47K | ||
255.000 | 265.500 | 250.500 | +4.500 | +1,80% | 332,52K | ||
35.650 | 38.350 | 34.700 | +300 | +0,85% | 1,65M | ||
18.500 | 18.730 | 18.340 | -250 | -1,33% | 85,11K | ||
10.950 | 11.040 | 10.820 | -60 | -0,54% | 47,45K | ||
1.016 | 1.020 | 1.010 | +5 | +0,49% | 226,8K | ||
44.300 | 45.150 | 43.300 | +1.000 | +2,31% | 900,23K | ||
12.760 | 13.030 | 12.670 | -110 | -0,85% | 29,25K | ||
151.800 | 157.700 | 151.800 | -4.600 | -2,94% | 215,34K | ||
179.000 | 180.700 | 176.800 | +2.800 | +1,59% | 306,88K | ||
24.650 | 26.350 | 23.700 | -1.800 | -6,81% | 2,98M | ||
15.350 | 15.840 | 14.650 | +240 | +1,59% | 851,07K | ||
71.100 | 71.700 | 70.200 | 0 | 0,00% | 58,64K | ||
27.650 | 28.550 | 27.600 | -350 | -1,25% | 121,33K | ||
45.100 | 45.150 | 44.250 | +850 | +1,92% | 48,21K | ||
47.000 | 47.000 | 46.000 | +1.000 | +2,17% | 59,37K | ||
3.020 | 3.025 | 3.000 | +20 | +0,67% | 53,16K | ||
3.730 | 3.765 | 3.570 | +160 | +4,48% | 232,62K | ||
31.150 | 31.250 | 30.600 | +550 | +1,80% | 25,54K | ||
13.770 | 13.980 | 13.630 | +130 | +0,95% | 125,83K | ||
38.250 | 40.100 | 38.000 | -1.350 | -3,41% | 1,06M | ||
9.490 | 9.700 | 9.330 | +180 | +1,93% | 305,12K | ||
3.105 | 3.175 | 3.105 | -30 | -0,96% | 74,53K | ||
6.000 | 6.060 | 5.920 | +70 | +1,18% | 62,53K | ||
3.395 | 3.470 | 3.395 | -50 | -1,45% | 141,65K | ||
14.190 | 14.190 | 13.710 | +380 | +2,75% | 112,25K | ||
12.110 | 12.240 | 12.010 | +40 | +0,33% | 18,66K | ||
752.000 | 756.000 | 736.000 | +22.000 | +3,01% | 49,76K | ||
56.600 | 58.000 | 56.300 | -1.100 | -1,91% | 183,02K | ||
2.745 | 2.755 | 2.675 | +35 | +1,29% | 27,59K | ||
7.310 | 7.490 | 7.260 | -10 | -0,14% | 15,13K | ||
111.700 | 116.700 | 111.300 | -500 | -0,45% | 112,32K | ||
8.600 | 8.660 | 8.520 | +80 | +0,94% | 43,27K | ||
69.900 | 70.700 | 68.300 | +1.200 | +1,75% | 232,55K | ||
291.000 | 302.500 | 285.000 | -10.000 | -3,32% | 549,49K | ||
57.000 | 58.900 | 56.100 | 0 | 0,00% | 132,97K | ||
60.500 | 61.300 | 59.200 | +300 | +0,50% | 141,99K | ||
22.100 | 24.200 | 19.480 | +2.650 | +13,62% | 3,13M | ||
157.300 | 157.500 | 150.200 | +5.600 | +3,69% | 511 | ||
94.400 | 94.500 | 92.000 | +2.700 | +2,94% | 192,38K | ||
16.000 | 16.190 | 15.830 | +70 | +0,44% | 10,2K | ||
27.100 | 28.950 | 26.850 | +100 | +0,37% | 109,15K | ||
17.870 | 17.980 | 17.670 | -70 | -0,39% | 17,59K | ||
12.370 | 12.490 | 12.340 | -40 | -0,32% | 12,59K | ||
5.090 | 5.240 | 5.020 | +115 | +2,31% | 133,74K | ||
12.860 | 13.050 | 12.790 | +100 | +0,78% | 158,8K | ||
38.900 | 40.150 | 37.700 | +1.450 | +3,87% | 235,39K | ||
118.700 | 119.300 | 116.800 | +2.200 | +1,89% | 31,18K | ||
54.100 | 54.300 | 53.200 | +1.000 | +1,88% | 21,04K | ||
21.650 | 21.850 | 21.050 | +600 | +2,85% | 43,74K | ||
24.550 | 25.550 | 24.250 | -650 | -2,58% | 282,64K | ||
4.850 | 4.850 | 4.795 | +35 | +0,73% | 86,11K | ||
27.700 | 27.900 | 27.150 | +550 | +2,03% | 56,51K | ||
2.810 | 2.815 | 2.765 | +15 | +0,54% | 686,13K | ||
6.300 | 6.370 | 6.250 | -10 | -0,16% | 103,86K | ||
17.180 | 17.580 | 17.140 | -370 | -2,11% | 273,39K | ||
67.500 | 69.800 | 63.800 | +3.200 | +4,98% | 42,11K | ||
390.000 | 404.500 | 389.500 | -11.500 | -2,86% | 17,43K | ||
427.000 | 443.000 | 404.000 | -15.000 | -3,39% | 153,22K | ||
364.000 | 375.000 | 362.000 | -8.000 | -2,15% | 14,15K | ||
12.970 | 13.050 | 12.950 | -30 | -0,23% | 13,42K | ||
4.365 | 4.390 | 4.310 | +25 | +0,58% | 13,05K | ||
18.200 | 18.780 | 17.950 | +140 | +0,78% | 53,44K | ||
2.725 | 2.780 | 2.700 | +5 | +0,18% | 275,54K | ||
147.600 | 149.000 | 144.000 | +3.600 | +2,50% | 17,47K | ||
9.190 | 9.190 | 8.980 | +160 | +1,77% | 306,39K | ||
150.100 | 152.300 | 148.700 | +2.100 | +1,42% | 53,67K | ||
14.250 | 14.380 | 14.130 | +80 | +0,56% | 878K | ||
13.480 | 13.880 | 13.450 | -390 | -2,81% | 89,09K | ||
15.390 | 15.970 | 15.300 | -220 | -1,41% | 144,65K | ||
3.395 | 3.405 | 3.335 | +10 | +0,30% | 189,26K | ||
4.345 | 4.365 | 4.270 | +75 | +1,76% | 59,68K | ||
17.860 | 18.140 | 17.500 | +410 | +2,35% | 1,24M | ||
33.550 | 36.200 | 32.900 | -2.100 | -5,89% | 621,68K | ||
9.170 | 9.250 | 9.080 | -30 | -0,33% | 5,66K | ||
4.285 | 4.325 | 4.280 | -30 | -0,70% | 28,14K | ||
24.200 | 25.150 | 24.150 | -300 | -1,22% | 802,38K | ||
40.650 | 40.750 | 40.200 | +250 | +0,62% | 18,66K | ||
17.610 | 18.300 | 17.610 | -250 | -1,40% | 489,12K | ||
23.300 | 23.400 | 23.150 | +150 | +0,65% | 209,46K | ||
85.800 | 86.300 | 84.400 | +400 | +0,47% | 76,31K | ||
5.090 | 5.180 | 5.060 | -30 | -0,59% | 82,59K | ||
4.435 | 4.450 | 4.390 | -10 | -0,22% | 57,19K | ||
3.150 | 3.155 | 3.135 | -5 | -0,16% | 50,01K | ||
4.115 | 4.140 | 4.105 | -5 | -0,12% | 256,36K | ||
4.620 | 4.685 | 4.585 | -70 | -1,49% | 350,22K | ||
200.500 | 204.000 | 199.600 | +500 | +0,25% | 287,46K | ||
11.130 | 11.230 | 10.560 | +420 | +3,92% | 230,35K | ||
4.180 | 4.180 | 4.065 | +115 | +2,83% | 60,36K | ||
3.625 | 3.670 | 3.595 | -15 | -0,41% | 55,04K | ||
132.700 | 141.100 | 128.200 | +4.600 | +3,59% | 60,76K | ||
14.730 | 14.900 | 14.640 | -100 | -0,67% | 73,57K | ||
4.830 | 4.850 | 4.750 | +5 | +0,10% | 295,37K | ||
34.100 | 34.350 | 33.650 | +100 | +0,29% | 76,08K | ||
24.550 | 24.900 | 24.500 | -100 | -0,41% | 157,24K | ||
51.700 | 53.000 | 51.500 | 0 | 0,00% | 127,78K | ||
43.150 | 44.850 | 43.150 | 0 | 0,00% | 263,88K | ||
6.890 | 6.920 | 6.840 | 0 | 0,00% | 50,7K | ||
22.500 | 22.650 | 22.300 | +250 | +1,12% | 99,14K | ||
10.110 | 10.210 | 9.980 | +70 | +0,70% | 76,53K | ||
64.800 | 67.700 | 63.700 | -2.200 | -3,28% | 189,05K | ||
3.830 | 3.960 | 3.790 | +45 | +1,19% | 11,83K | ||
22.500 | 23.050 | 22.300 | +250 | +1,12% | 545,4K | ||
247.500 | 254.000 | 245.500 | -2.500 | -1,00% | 51,78K | ||
5.720 | 5.820 | 5.560 | +100 | +1,78% | 397,73K | ||
28.100 | 28.150 | 27.650 | +250 | +0,90% | 100,78K | ||
6.330 | 6.570 | 6.110 | +230 | +3,77% | 55,5K | ||
3.525 | 3.555 | 3.510 | -5 | -0,14% | 12,8K | ||
25.550 | 25.950 | 25.150 | +600 | +2,40% | 53,54K | ||
4.585 | 4.585 | 4.490 | +55 | +1,21% | 403,35K | ||
131.800 | 134.700 | 127.400 | +3.100 | +2,41% | 237,39K | ||
13.390 | 13.830 | 13.360 | -460 | -3,32% | 98,33K | ||
30.900 | 32.000 | 30.900 | -100 | -0,32% | 548,19K | ||
3.605 | 3.625 | 3.575 | -5 | -0,14% | 18,61K | ||
3.170 | 3.180 | 3.130 | +15 | +0,48% | 18,7K | ||
4.285 | 4.415 | 4.190 | -120 | -2,72% | 113,03K | ||
78.200 | 78.400 | 75.200 | +600 | +0,77% | 246,29K | ||
332.000 | 341.000 | 329.500 | +1.000 | +0,30% | 192,47K | ||
5.040,00 | 5.060,00 | 5.000,00 | 0,00 | 0,00% | 36,13K | ||
2.910,00 | 2.920,00 | 2.895,00 | +15,00 | +0,52% | 5,71K | ||
27.800,00 | 29.050,00 | 27.300,00 | -350,00 | -1,24% | 200,89K | ||
19.280,00 | 19.280,00 | 18.830,00 | +140,00 | +0,73% | 16,79K | ||
4.395,00 | 4.395,00 | 4.350,00 | +30,00 | +0,69% | 57,03K | ||
5.270,00 | 5.370,00 | 5.170,00 | -50,00 | -0,94% | 63,46K | ||
4.140,00 | 4.160,00 | 4.105,00 | +35,00 | +0,85% | 23,02K | ||
3.095,00 | 3.125,00 | 3.045,00 | +25,00 | +0,81% | 159,02K | ||
5.030,00 | 5.060,00 | 4.995,00 | -10,00 | -0,20% | 53,19K | ||
1.306,00 | 1.338,00 | 1.302,00 | -14,00 | -1,06% | 746,58K | ||
5.060,00 | 5.100,00 | 5.010,00 | -10,00 | -0,20% | 53,31K | ||
12.090,00 | 12.200,00 | 12.020,00 | +60,00 | +0,50% | 74,81K | ||
96.100,00 | 96.600,00 | 95.400,00 | -500,00 | -0,52% | 8,16K | ||
51.900,00 | 53.400,00 | 48.500,00 | 0,00 | +5,06% | 738,73K | ||
10.930,00 | 10.970,00 | 10.450,00 | +480,00 | +4,59% | 292,01K | ||
7.110,00 | 7.170,00 | 6.870,00 | +200,00 | +2,89% | 180,49K | ||
19.650,00 | 19.750,00 | 19.240,00 | +430,00 | +2,24% | 32,92K | ||
7.520,00 | 7.950,00 | 7.060,00 | +430,00 | +6,06% | 3,21M | ||
10.890,00 | 12.570,00 | 10.750,00 | +140,00 | +1,30% | 3,24M | ||
74.100,00 | 74.300,00 | 72.200,00 | 0,00 | +2,35% | 273,28K | ||
79.200,00 | 81.300,00 | 78.000,00 | -200,00 | -0,25% | 350,91K | ||
25.850,00 | 27.200,00 | 25.750,00 | -750,00 | -2,82% | 58,28K | ||
93.900,00 | 96.200,00 | 93.300,00 | 0,00 | -1,98% | 46,47K | ||
359.500,00 | 369.500,00 | 338.500,00 | 0,00 | -2,71% | 384,44K | ||
25.500,00 | 26.800,00 | 25.000,00 | -800,00 | -3,04% | 2,32M | ||
132.000,00 | 136.700,00 | 131.300,00 | 0,00 | +0,76% | 492,82K |