Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
ACSderived | 39,480 | 39,960 | 39,360 | -0,360 | -0,90% | 195,12K | |
Acerinoxderived | 10,390 | 10,580 | 10,280 | -0,110 | -1,05% | 586,56K | |
BBVAderived | 9,932 | 10,025 | 9,912 | -0,088 | -0,88% | 7,3M | |
Bankinterderived | 7,802 | 7,840 | 7,708 | +0,114 | +1,48% | 1,53M | |
Accionaderived | 123,500 | 125,200 | 123,400 | +1,000 | +0,82% | 67,16K | |
Caixabankderived | 4,990 | 4,985 | 4,890 | +0,098 | +2,01% | 7,81M | |
Enagasderived | 14,250 | 14,410 | 14,110 | +0,160 | +1,14% | 1,06M | |
Naturgy Energyderived | 24,980 | 25,180 | 24,860 | -0,040 | -0,16% | 274,62K | |
Grifolsderived | 9,924 | 10,045 | 9,812 | +0,038 | +0,38% | 1,34M | |
Ferrovialderived | 36,400 | 36,920 | 36,400 | -0,620 | -1,67% | 398,7K | |
Redeia Corporacionderived | 16,670 | 16,840 | 16,650 | -0,080 | -0,48% | 525,72K | |
Inditexderived | 43,430 | 43,510 | 42,970 | +0,280 | +0,65% | 739,68K | |
Repsolderived | 14,960 | 15,100 | 14,900 | +0,090 | +0,61% | 2,91M | |
Iberdroladerived | 12,285 | 12,370 | 12,275 | -0,030 | -0,24% | 4,47M | |
Indraderived | 20,580 | 20,680 | 20,300 | +0,160 | +0,78% | 376,27K | |
Mapfrederived | 2,356 | 2,366 | 2,348 | +0,010 | +0,43% | 2,46M | |
Telefonicaderived | 4,1860 | 4,1940 | 4,1370 | +0,0460 | +1,11% | 10,86M | |
Sacyr Vallederived | 3,668 | 3,710 | 3,668 | -0,004 | -0,11% | 920,52K | |
Banco de Sabadellderived | 1,8860 | 1,9000 | 1,8790 | -0,0025 | -0,13% | 14,95M | |
Santanderderived | 4,8780 | 4,8880 | 4,8545 | +0,0175 | +0,36% | 15,65M | |
Inmob colonialderived | 6,190 | 6,250 | 6,160 | -0,010 | -0,16% | 583,23K | |
IAGderived | 2,067 | 2,097 | 2,066 | -0,011 | -0,53% | 6,2M | |
Endesaderived | 18,340 | 18,390 | 18,220 | +0,105 | +0,58% | 1,31M | |
Amadeusderived | 66,040 | 66,320 | 65,360 | +0,460 | +0,70% | 416,13K | |
87,800 | 87,800 | 87,800 | +1,450 | +1,68% | 30,84K | ||
Solaria Energia y Medio Ambientederived | 11,000 | 11,150 | 10,950 | -0,020 | -0,18% | 509,6K | |
Melia Hotels International SAderived | 7,910 | 7,910 | 7,790 | +0,070 | +0,89% | 301,24K | |
Fluidra SAderived | 24,160 | 24,160 | 23,840 | +0,300 | +1,26% | 198,3K | |
ArcelorMittalderived | 24,190 | 24,650 | 24,180 | -0,090 | -0,37% | 237,11K | |
Merlin Properties SAderived | 10,720 | 10,850 | 10,690 | -0,100 | -0,92% | 399,9K | |
Logistaderived | 26,84 | 26,92 | 26,78 | +0,08 | +0,30% | 96,87K | |
Aenaderived | 178,40 | 179,50 | 177,60 | -0,40 | -0,22% | 93,45K | |
Cellnex Telecomderived | 34,98 | 35,35 | 34,70 | -0,28 | -0,79% | 634,31K | |
Unicaja Bancoderived | 1,323 | 1,334 | 1,319 | -0,003 | -0,23% | 4,87M | |
21,74 | 21,74 | 21,74 | -0,20 | -0,91% | 270,07K |
maanantaina 20. toukokuuta 2024 | ||||||
Naturgy Energy(NTGY) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Inmob colonial(COL) | EPS / Ennuste | Tuotto / Ennuste | -- / 0,08 | -- / 98,23M | ||
Alba SA(ALB) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / -- | ||
Sacyr Valle(SCYR) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 1B | ||
Faes Farma(FAE) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 139M | ||
Talgo(TLGO) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 164,5M | ||
Ercros SA(ECR) | EPS / Ennuste | Tuotto / Ennuste | -- / -- | -- / 177M |