Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.752,90 | 7.753,60 | 7.721,60 | +31,30 | +0,41% | 03:42:14 | ||
ASX All Ordinaries | 8.027,80 | 8.028,70 | 7.994,20 | +33,60 | +0,42% | 03:42:14 | ||
ASX Small Ordinaries | 3.047,60 | 3.048,30 | 3.028,50 | +19,10 | +0,63% | 03:42:14 | ||
S&P/ASX 100 | 6.506,00 | 6.506,70 | 6.480,70 | +25,30 | +0,39% | 03:42:14 | ||
S&P/ASX 20 | 4.327,30 | 4.327,70 | 4.308,60 | +18,70 | +0,43% | 03:42:14 | ||
S&P/ASX 300 | 7.705,60 | 7.706,30 | 7.673,60 | +32,00 | +0,42% | 03:42:14 | ||
S&P/ASX 50 | 7.589,10 | 7.589,80 | 7.560,00 | +29,10 | +0,38% | 03:42:14 | ||
S&P/ASX All Australian 200 | 7.756,70 | 7.757,50 | 7.726,60 | +30,10 | +0,39% | 03:42:14 | ||
S&P/ASX All Australian 50 | 7.641,70 | 7.642,40 | 7.614,60 | +27,10 | +0,36% | 03:42:14 | ||
S&P/ASX Midcap 50 | 9.703,40 | 9.708,80 | 9.662,20 | +41,20 | +0,43% | 03:42:14 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.007,86 | 2.007,86 | 2.007,86 | +12,55 | +0,63% | 02/05 | ||
DSE Broad | 5.725,28 | 5.725,28 | 5.725,28 | +109,63 | +1,95% | 07/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.739,28 | 2.743,58 | 2.734,39 | +27,14 | +1,00% | 03:42:10 | ||
KOSPI 50 | 2.571,61 | 2.576,80 | 2.565,13 | +29,86 | +1,17% | 03:41:40 | ||
FTSE Korea | 412,78 | 412,78 | 412,78 | 0,00 | 0,00% | 00:38:00 | ||
KOSDAQ | 872,25 | 875,21 | 872,02 | +2,10 | +0,24% | 03:42:10 | ||
KQ 100 | 2.043,79 | 2.054,17 | 2.042,44 | +2,62 | +0,13% | 03:42:20 | ||
KOSPI 100 | 2.804,66 | 2.810,12 | 2.797,43 | +33,31 | +1,20% | 03:41:40 | ||
KOSPI 200 | 372,82 | 373,80 | 372,12 | +3,99 | +1,08% | 03:42:15 | ||
KOSPI Large Sized | 2.731,24 | 2.735,94 | 2.724,82 | +30,67 | +1,14% | 03:41:40 | ||
KOSPI Medium Sized | 3.011,58 | 3.012,51 | 3.000,39 | +23,32 | +0,78% | 03:41:50 | ||
KOSPI Small Sized | 2.374,83 | 2.375,33 | 2.369,85 | +8,47 | +0,36% | 03:41:50 | ||
KRX 100 | 5.793,24 | 5.806,41 | 5.780,07 | +64,17 | +1,12% | 03:41:54 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.542,46 | 6.719,19 | 6.536,25 | -116,72 | -1,75% | 09/05 | ||
FTSE Philippines | 597,28 | 597,28 | 597,28 | -7,82 | -1,29% | 00:38:00 | ||
PHS All Shares | 3.481,55 | 3.541,32 | 3.476,60 | -35,02 | -1,00% | 09/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12.466,90 | 12.486,87 | 12.277,73 | +185,62 | +1,51% | 09/05 | ||
Hang Seng | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | 09/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1.065,35 | 1.070,36 | 1.060,73 | +7,32 | +0,69% | 09/05 | ||
Hang Seng China Enterprises | 6.560,67 | 6.569,05 | 6.455,52 | +103,95 | +1,61% | 09/05 | ||
Hang Seng China-Affiliated | 3.816,33 | 3.826,95 | 3.747,46 | +71,83 | +1,92% | 09/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.085,55 | 7.164,31 | 7.074,09 | -38,06 | -0,53% | 08/05 | ||
FTSE Indonesia | 3.449,41 | 3.449,41 | 3.449,41 | -29,42 | -0,85% | 00:38:00 | ||
Jakarta LQ45 | 893,43 | 906,56 | 891,85 | -4,59 | -0,51% | 08/05 | ||
Kompas 100 | 1.114,80 | 1.124,73 | 1.109,21 | -0,27 | -0,02% | 08/05 | ||
PEFINDO 25 | 206,22 | 208,27 | 205,67 | -0,32 | -0,16% | 08/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72.404,17 | 73.499,49 | 72.334,18 | -1.062,22 | -1,45% | 09/05 | ||
Nifty 50 | 21.957,50 | 22.307,75 | 21.932,40 | -345,00 | -1,55% | 03:40:01 | ||
Nifty Midcap 150 | 18.245,35 | 18.617,55 | 18.211,85 | -323,35 | -1,74% | 03:40:01 | ||
India VIX | 18,2000 | 19,1725 | 17,0800 | +1,1200 | +6,56% | 03:40:01 | ||
Nifty 100 | 22.790,20 | 23.190,40 | 22.763,30 | -375,80 | -1,62% | 03:40:01 | ||
Nifty 200 | 12.309,90 | 12.531,80 | 12.294,75 | -207,50 | -1,66% | 03:40:01 | ||
Nifty 50 USD | 9.252,80 | 9.252,80 | 9.252,80 | -81,41 | -0,87% | 07/05 | ||
Nifty 50 Value 20 | 12.253,35 | 12.426,70 | 12.237,50 | -132,90 | -1,07% | 03:40:01 | ||
Nifty 500 | 20.344,80 | 20.736,25 | 20.318,90 | -360,10 | -1,74% | 03:40:01 | ||
NIFTY Midcap 100 | 49.109,15 | 50.155,50 | 49.016,40 | -927,15 | -1,85% | 03:40:01 | ||
Nifty Midcap 50 | 13.755,65 | 14.039,70 | 13.730,90 | -254,75 | -1,82% | 03:40:01 | ||
Nifty Next 50 | 63.411,10 | 65.063,80 | 63.284,25 | -1.373,15 | -2,12% | 03:40:01 | ||
NIFTY Smallcap 100 | 15.995,70 | 16.524,05 | 15.960,75 | -465,35 | -2,83% | 03:40:01 | ||
Nifty Smallcap 250 | 15.006,35 | 15.473,55 | 14.977,25 | -408,55 | -2,65% | 03:40:01 | ||
NIfty smallcap 50 | 7.390,90 | 7.639,70 | 7.373,95 | -228,85 | -3,00% | 03:40:01 | ||
S&P BSE ALLCAP | 9.360,65 | 9.551,12 | 9.350,52 | -171,33 | -1,80% | 09/05 | ||
BSE MidCap | 40.696,17 | 41.682,54 | 40.623,87 | -835,40 | -2,01% | 09/05 | ||
BSE SmallCap | 45.037,83 | 46.332,27 | 44.977,66 | -1.110,84 | -2,41% | 09/05 | ||
S&P BSE-100 | 23.122,66 | 23.525,26 | 23.098,56 | -372,26 | -1,58% | 09/05 | ||
S&P BSE-200 | 10.073,71 | 10.262,06 | 10.062,48 | -169,98 | -1,66% | 09/05 | ||
S&P BSE-500 | 32.131,88 | 32.762,61 | 32.095,86 | -569,99 | -1,74% | 09/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.722,00 | 38.755,50 | 38.462,50 | +651,50 | +1,71% | 03:42:21 | ||
JPX-Nikkei 400 | 25.049,85 | 25.062,83 | 24.803,86 | +372,51 | +1,51% | 03:21:54 | ||
Nikkei 300 | 583,71 | 585,51 | 580,23 | -0,08 | -0,01% | 02/05 | ||
Nikkei 500 | 3.280,72 | 3.284,15 | 3.263,35 | -3,14 | -0,10% | 02/05 | ||
Nikkei Volatility | 19,20 | 19,78 | 19,19 | -0,71 | -3,57% | 07/05 | ||
TOPIX | 2.750,20 | 2.750,79 | 2.724,71 | +36,74 | +1,35% | 03:22:18 | ||
Topix 100 | 1.890,00 | 1.890,12 | 1.870,35 | +28,02 | +1,50% | 03:22:15 | ||
Topix 1000 | 2.602,90 | 2.603,49 | 2.578,39 | +35,30 | +1,37% | 03:22:18 | ||
Topix 500 | 2.151,24 | 2.151,74 | 2.130,47 | +29,87 | +1,41% | 03:22:18 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.062,09 | 5.068,11 | 5.045,47 | +0,00 | +0,00% | 06/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.626,83 | 5.638,64 | 5.533,51 | +90,17 | +1,63% | 09/05 | ||
Shanghai | 3.154,32 | 3.158,46 | 3.128,16 | +25,84 | +0,83% | 09/05 | ||
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 09/05 | ||
China A50 | 12.692,17 | 12.717,15 | 12.642,22 | +37,70 | +0,30% | 09/05 | ||
S&P/CITIC300 | 3.340,38 | 3.349,04 | 3.286,48 | +53,90 | +1,64% | 06/05 | ||
S&P/CITIC50 | 3.379,09 | 3.384,93 | 3.363,96 | +4,31 | +0,13% | 07/05 | ||
Shanghai SE A Share | 3.306,65 | 3.311,00 | 3.279,32 | +27,01 | +0,82% | 09/05 | ||
SSE 100 | 5.506,62 | 5.520,10 | 5.431,01 | +75,44 | +1,39% | 09/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.601,22 | 1.607,38 | 1.599,29 | -3,53 | -0,22% | 09/05 | ||
FTSE Malaysia | 230,04 | 230,04 | 230,04 | -0,53 | -0,23% | 00:38:00 | ||
Malaysia ACE | 5.170,49 | 5.170,49 | 5.121,99 | +34,44 | +0,67% | 09/05 | ||
FTSE Malaysia Mid 70 | 16.956,10 | 17.018,00 | 16.956,10 | -49,79 | -0,29% | 09/05 | ||
Malaysia Top 100 | 11.699,37 | 11.742,54 | 11.691,25 | -28,03 | -0,24% | 09/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.902,36 | 42.902,36 | 42.902,36 | 0,00 | 0,00% | 09/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 72.697,55 | 72.889,78 | 72.325,35 | +95,73 | +0,13% | 09/05 | ||
KMI All Shares | 33.826,19 | 33.886,58 | 33.650,25 | +119,80 | +0,36% | 09/05 | ||
FTSE Pakistan | 1.094,66 | 1.094,66 | 1.094,66 | -1,64 | -0,15% | 00:38:00 | ||
Karachi 30 | 23.399,24 | 23.514,02 | 23.328,79 | -139,28 | -0,59% | 09/05 | ||
Karachi All Share | 47.257,08 | 47.317,74 | 47.048,77 | +154,70 | +0,33% | 09/05 | ||
Karachi Meezan 30 | 121.041,14 | 121.658,90 | 120.663,45 | -15,23 | -0,01% | 09/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.265,95 | 3.267,97 | 3.241,13 | +1,42 | +0,04% | 09/05 | ||
FTSE Singapore | 347,20 | 347,20 | 347,20 | -0,03 | -0,01% | 00:38:00 | ||
MSCI Singapore | 303,35 | 304,86 | 301,70 | -2,46 | -0,80% | 08/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.375,82 | 12.408,52 | 12.354,05 | -28,51 | -0,23% | 07/05 | ||
S&P Sri Lanka 20 | 3.648,14 | 3.672,05 | 3.641,84 | -23,91 | -0,65% | 06/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.653,53 | 20.689,19 | 20.493,80 | +130,22 | +0,63% | 07/05 | ||
TPEx 50 | 273,68 | 279,46 | 273,25 | -0,72 | -0,26% | 03/05 | ||
MSCI Taiwan | 813,97 | 813,97 | 807,45 | +2,20 | +0,27% | 08/05 | ||
TPEx | 250,59 | 251,07 | 250,03 | 0,60 | 0,24% | 08/05 | ||
TSEC Taiwan 50 | 15.965,51 | 16.073,20 | 15.767,54 | +197,97 | +1,26% | 06/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SET | 1.369,29 | 1.379,75 | 1.367,88 | -4,04 | -0,29% | 09/05 | ||
FTSE SET All-Share | 1.538,29 | 1.548,11 | 1.537,18 | -2,19 | -0,14% | 09/05 | ||
FTSE SET Large Cap | 1.452,93 | 1.462,09 | 1.449,36 | -0,39 | -0,03% | 09/05 | ||
FTSE SET Mid Cap | 1.840,06 | 1.855,23 | 1.840,06 | -4,53 | -0,25% | 09/05 | ||
FTSE SET Mid Small Cap | 1.920,07 | 1.936,60 | 1.920,07 | -6,58 | -0,34% | 09/05 | ||
FTSE SET Shariah | 1.098,49 | 1.106,62 | 1.096,38 | -2,49 | -0,23% | 09/05 | ||
MAI | 387,58 | 392,88 | 386,46 | -2,04 | -0,52% | 09/05 | ||
SET 100 | 1.858,79 | 1.873,83 | 1.856,42 | -5,93 | -0,32% | 09/05 | ||
SET 50 | 841,31 | 847,55 | 839,87 | -1,98 | -0,23% | 09/05 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.724,37 | 11.746,58 | 11.704,77 | -22,21 | -0,19% | 03:20:00 | ||
NZX MidCap | 4.854,59 | 4.863,25 | 4.845,04 | -7,59 | -0,16% | 03:20:00 | ||
DJ New Zealand | 328,46 | 328,88 | 327,52 | -0,19 | -0,06% | 03:42:00 | ||
DJ New Zealand (USD) | 366,39 | 367,07 | 365,61 | +0,52 | +0,14% | 03:41:00 | ||
NZX All | 1.744,58 | 1.747,84 | 1.741,78 | -3,26 | -0,19% | 03:21:00 | ||
NZX SmallCap | 16.457,28 | 16.475,74 | 16.438,55 | -17,14 | -0,10% | 03:21:00 |
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 503,88 | 504,19 | 490,71 | +13,17 | +2,68% | 06/05 | ||
VN 30 | 1.281,47 | 1.289,92 | 1.274,57 | -3,38 | -0,26% | 09/05 | ||
VNI | 1.248,64 | 1.256,80 | 1.243,29 | -1,82 | -0,15% | 09/05 | ||
FTSE Vietnam | 378,38 | 378,38 | 378,38 | -2,72 | -0,71% | 09/05 | ||
FTSE Vietnam All | 1.236,74 | 1.236,74 | 1.236,74 | +9,78 | +0,80% | 07/05 | ||
HNX | 234,58 | 236,33 | 234,15 | +0,07 | +0,03% | 09/05 | ||
VN100 | 1.274,49 | 1.284,90 | 1.269,56 | -3,86 | -0,30% | 09/05 |